Decentralized Exchange

Variational Omni

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC7,686.7598

24h Trading Volume 80.6%

BTC9,736.8973

24h Open Interest

470

Pairs

Perpetuals Markets

All Pairs USDC

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-PERP	$69,503.48	3.4%	69536.28 USDC	+0.047%	-	1.400%	$306,892,319	$367,931,746	Recently
ETH-PERP	$2,131.44	3.9%	2132.21 USDC	-0.285%	-	4.307%	$153,190,188	$92,359,292	Recently
SOL-PERP	$81.47	2.6%	81.52 USDC	+0.069%	-	5.700%	$31,464,419	$26,685,842	Recently
HYPE-PERP	$36.87	3.9%	36.9 USDC	+0.069%	-	-0.222%	$27,069,005	$18,796,139	Recently
XAUT-PERP	$4,620.43	0.3%	4622.4 USDC	+0.043%	-	10.950%	$20,412,295	$1,977,372	Recently
PAXG-PERP	$4,639.73	0.5%	4640.77 USDC	+0.022%	-	10.950%	$16,271,857	$563,343	Recently
XRP-PERP	$1.34	3.1%	1.34 USDC	+0.046%	-	10.950%	$10,314,242	$4,214,887	Recently
BNB-PERP	$603.84	2.0%	603.93 USDC	+0.015%	-	10.950%	$9,298,553	$1,440,205	Recently
AAVE-PERP	$94.96	4.2%	95.02 USDC	+0.058%	-	9.358%	$8,127,703	$382,575	Recently
ZEC-PERP	$255.56	6.7%	255.63 USDC	+0.029%	-	8.853%	$4,278,407	$1,904,146	Recently
XMR-PERP	$326.36	1.3%	325.83 USDC	-0.164%	-	42.830%	$4,135,164	$654,734	Recently
MON-PERP	$0.027879982440702999072	2.0%	0.03 USDC	+0.179%	-	-20.850%	$4,081,298	$890,040	Recently
AVAX-PERP	$9.29	5.2%	9.29 USDC	+0.030%	-	9.324%	$3,951,024	$411,074	Recently
LINK-PERP	$8.96	4.5%	8.97 USDC	+0.113%	-	10.950%	$3,829,151	$194,938	Recently
PUMPFUN-PERP	$0.0017389989047482968216	5.8%	0.00174 USDC	+0.058%	-	10.950%	$3,461,773	$274,105	Recently
LTC-PERP	$53.95	1.5%	53.98 USDC	+0.065%	-	9.899%	$3,144,578	$61,900.00	Recently
TAO-PERP	$318.92	7.5%	319.1 USDC	+0.055%	-	10.950%	$3,111,591	$1,668,682	Recently
ASTER-PERP	$0.664999581171717876	0.5%	0.67 USDC	0.000%	-	10.950%	$2,959,942	$158,467	Recently
LIGHTER-PERP	$1.05	9.4%	1.06 USDC	+0.137%	-	10.950%	$2,616,397	$742,388	Recently
ADA-PERP	$0.25169984147506975848	3.5%	0.25 USDC	+0.040%	-	10.950%	$2,587,449	$123,937	Recently
ZRO-PERP	$1.87	5.0%	1.88 USDC	-0.177%	-	10.950%	$2,438,302	$114,823	Recently
SUI-PERP	$0.89209943814028498824	5.4%	0.89 USDC	+0.045%	-	10.950%	$2,042,050	$839,583	Recently
TRUMP-PERP	$2.89	2.2%	2.89 USDC	+0.117%	-	-11.970%	$2,036,031	$68,570.00	Recently
XPL-PERP	$0.12289992259549492776	6.7%	0.12 USDC	0.000%	-	10.950%	$1,855,897	$551,308	Recently
VVV-PERP	$7.16	0.2%	7.16 USDC	-0.185%	-	10.950%	$1,617,297	$824,047	Recently
ENA-PERP	$0.083009947718893685544	7.6%	0.08 USDC	+0.084%	-	-78.920%	$1,490,210	$565,265	Recently
WLFI-PERP	$0.099389937402491789016	1.8%	0.1 USDC	+0.101%	-	6.315%	$1,489,593	$21,043.00	Recently
EDGE-PERP	$0.90559943237452751168	0.9%	0.91 USDC	-0.066%	-	10.950%	$1,429,689	$1,416,489	Recently
UNI-PERP	$3.15	2.3%	3.15 USDC	-0.150%	-	-12.280%	$1,150,931	$61,137.00	Recently
PENDLE-PERP	$1.05	6.2%	1.05 USDC	+0.100%	-	-1.135%	$1,125,536	$58,287.00	Recently
NEAR-PERP	$1.27	2.2%	1.27 USDC	+0.082%	-	10.950%	$1,098,503	$191,368	Recently
BCH-PERP	$435.60	2.1%	435.94 USDC	+0.078%	-	-2.476%	$1,097,504	$280,839	Recently
DOGE-PERP	$0.091839942157609879296	1.7%	0.09 USDC	+0.054%	-	10.950%	$1,072,861	$308,980	Recently
SEI-PERP	$0.05439996573795707136	4.9%	0.05 USDC	+0.147%	-	-14.160%	$1,002,636	$73,490.00	Recently
BERA-PERP	$0.39779974945881108432	0.5%	0.4 USDC	+0.226%	-	-80.700%	$949,787	$65,602.00	Recently
PYTH-PERP	$0.040919974227889767648	4.6%	0.04 USDC	+0.073%	-	10.950%	$949,227	$85,226.00	Recently
ATOM-PERP	$1.72	3.0%	1.72 USDC	+0.015%	-	10.950%	$735,425	$21,114.00	Recently
XLM-PERP	$0.15889989992208416616	0.5%	0.16 USDC	+0.126%	-	10.950%	$690,743	$95,065.00	Recently
WIF-PERP	$0.18619988272808100528	6.2%	0.19 USDC	-0.054%	-	10.950%	$677,644	$160,372	Recently
STABLE-PERP	$0.025929983755293460742	2.3%	0.03 USDC	+0.193%	-	5.755%	$661,589	$82,169.00	Recently
FARTCOIN-PERP	$0.17579988927817744752	7.4%	0.18 USDC	-0.114%	-	13.320%	$648,934	$404,056	Recently
DOT-PERP	$1.27	4.0%	1.28 USDC	+0.027%	-	10.950%	$629,090	$226,688	Recently
ARB-PERP	$0.096179939424204248592	6.4%	0.1 USDC	+0.031%	-	6.904%	$626,709	$92,915.00	Recently
1000PEPE-PERP	$0.0034679978157947632992	4.5%	0.00347 USDC	+0.058%	-	10.950%	$614,374	$268,446	Recently
PENGU-PERP	$0.0064509959370507549144	6.1%	0.006456 USDC	+0.078%	-	1.011%	$610,859	$105,292	Recently
TON-PERP	$1.24	0.0%	1.24 USDC	+0.068%	-	10.950%	$600,018	$63,214.00	Recently
SKY-PERP	$0.077529951428765985782	4.6%	0.08 USDC	+0.039%	-	10.950%	$598,622	$10,952.00	Recently
IP-PERP	$0.5144996759591711988	5.7%	0.52 USDC	+0.175%	-	-30.520%	$555,234	$65,360.00	Recently
APT-PERP	$0.85709946018387878424	3.1%	0.86 USDC	+0.082%	-	-6.512%	$510,238	$131,326	Recently
FET-PERP	$0.23729985054443406312	3.6%	0.24 USDC	+0.126%	-	10.950%	$491,210	$64,247.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Variational Omni

What is Variational Omni?

Variational Omni is a derivative cryptocurrency exchange established in 2025. Currently, there are 470 trading pairs available on the exchange. Variational Omni 24h trading volume is reported to be at $532,621,431.59, a change of 80.56% in the last 24 hours, and the 24h open interest is $674,677,020.29, a change of 1.07% as compared to the previous day. Exchange Reserves data is currently unavailable for Variational Omni. The most active trading pair is BTC/USDC with a 24h volume of $367,931,746.92.

Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.

Website

omni.variational.io

Community

Twitter

[email protected]

API ID

Address

Year Established

2025

Incorporation Country Code

Panama

Fees

Deposit

$0.1 per deposit

Fiat Deposit

None

Withdrawal

$0.1 per withdrawal

Margin Trading

Yes

Market With Fees