Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC11,498.9985

24h Trading Volume 16.4%

BTC4,751.2630

24h Open Interest

109

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$68,371.00	1.1%	68417.74 USD	+0.068%	0.01%	-0.001%	$102,981,639	$348,021,693	Recently
ETH-USD	$2,140.20	2.0%	2141.09 USD	+0.042%	0.01%	0.001%	$66,716,730	$226,405,544	Recently
HYPE-USD	$36.46	0.5%	36.46 USD	-0.011%	0.01%	0.001%	$30,051,060	$53,889,637	Recently
EUR-USD	$1.16	0.4%	1.16 USD	+0.019%	0.01%	-0.001%	$19,576,227	$1,989,505	Recently
SOL-USD	$84.87	3.0%	84.98 USD	+0.134%	0.01%	-0.007%	$18,931,204	$22,581,981	Recently
XAU-USD	$4,781.40	2.5%	4784.35 USD	+0.068%	0.01%	-0.007%	$14,548,674	$15,417,583	Recently
XRP-USD	$1.35	1.7%	1.35 USD	+0.063%	0.02%	-0.001%	$10,761,374	$11,504,125	Recently
XAG-USD	$76.09	1.9%	76.09 USD	+0.012%	0.01%	-0.002%	$7,557,110	$6,298,570	Recently
LIT-USD	$0.9070	6.9%	0.91 USD	+0.062%	0.07%	0.001%	$3,882,280	$6,324,956	Recently
BNB-USD	$614.74	0.0%	614.9 USD	+0.025%	0.01%	0.001%	$3,561,752	$9,829,285	Recently
TECH100M-USD	$24,151.00	2.2%	24158.8 USD	+0.032%	0.01%	0.000%	$3,347,773	$3,274,696	Recently
PUMP-USD	$0.001713	2.0%	0.00170963 USD	-0.197%	0.12%	0.001%	$3,108,674	$1,236,230	Recently
SPX500M-USD	$6,608.70	1.8%	6609.3 USD	+0.009%	0.01%	-0.001%	$3,100,129	$1,764,060	Recently
XBR-USD	$99.31	4.5%	99.13 USD	-0.181%	0.09%	0.006%	$2,463,406	$6,040,832	Recently
GOOG_24_5-USD	$299.21	4.6%	297.71 USD	+0.130%	0.13%	0.011%	$1,669,997	$384,357	Recently
ZEC-USD	$245.45	1.9%	245.86 USD	+0.170%	0.01%	-0.002%	$1,571,705	$4,510,452	Recently
XMR-USD	$336.64	3.1%	336.52 USD	-0.037%	0.02%	0.001%	$1,350,951	$507,103	Recently
XNG-USD	$2.85	3.0%	2.85 USD	+0.426%	0.16%	-0.016%	$1,288,730	$1,595,442	Recently
SUI-USD	$0.9013	3.2%	0.9 USD	+0.133%	0.01%	-0.004%	$1,231,968	$4,851,875	Recently
TAO-USD	$322.47	5.8%	322.68 USD	+0.066%	0.06%	-0.005%	$1,181,582	$6,397,663	Recently
WTI-USD	$99.14	2.5%	99.55 USD	+0.408%	0.14%	-0.002%	$1,079,313	$4,146,194	Recently
DOGE-USD	$0.09310	1.4%	0.09 USD	+0.066%	0.02%	0.001%	$883,643	$2,237,755	Recently
AERO-USD	$0.33022	3.5%	0.33 USD	-0.396%	0.07%	-0.003%	$864,630	$143,860	Recently
ADA-USD	$0.2495	4.4%	0.25 USD	+0.076%	0.04%	-0.004%	$801,070	$8,098,985	Recently
ZRO-USD	$2.00	8.7%	2 USD	+0.024%	0.07%	-0.001%	$798,333	$209,400	Recently
ENA-USD	$0.09075	0.3%	0.09 USD	+0.078%	0.02%	-0.005%	$745,609	$4,169,365	Recently
AAVE-USD	$99.69	2.1%	99.8 USD	+0.110%	0.01%	0.001%	$688,910	$6,403,229	Recently
FARTCOIN-USD	$0.1705	0.2%	0.17 USD	+0.126%	0.07%	0.001%	$671,423	$989,420	Recently
XCU-USD	$5.66	0.8%	5.66 USD	+0.065%	0.21%	0.000%	$659,112	$191,479	Recently
ASTER-USD	$0.67634	1.2%	0.68 USD	-0.001%	0.04%	0.001%	$651,370	$185,319	Recently
LINK-USD	$9.01	2.5%	9.03 USD	+0.239%	0.09%	-0.001%	$650,618	$377,460	Recently
TRX-USD	$0.31477	1.0%	0.31 USD	+0.068%	0.04%	-0.004%	$615,216	$478,217	Recently
LTC-USD	$54.31	1.0%	54.33 USD	+0.028%	0.02%	-0.003%	$609,878	$676,650	Recently
MSTR_24_5-USD	$124.75	2.6%	124.15 USD	-0.481%	0.04%	0.005%	$600,618	$402,129	Recently
AVAX-USD	$9.23	4.3%	9.22 USD	-0.025%	0.02%	-0.002%	$545,196	$593,176	Recently
NVDA_24_5-USD	$176.81	2.3%	176.49 USD	-0.181%	0.05%	-0.001%	$536,246	$418,770	Recently
MON-USD	$0.02486	3.9%	0.02 USD	+0.241%	0.08%	0.001%	$493,056	$538,369	Recently
TRUMP-USD	$2.99	1.1%	3 USD	+0.230%	0.07%	-0.010%	$490,219	$332,273	Recently
WLFI-USD	$0.1015	3.3%	0.1 USD	-0.517%	0.08%	0.001%	$483,530	$44,982.00	Recently
DOT-USD	$1.27	0.5%	1.27 USD	+0.464%	0.06%	-0.009%	$474,434	$1,053,384	Recently
JUP-USD	$0.1631	3.0%	0.16 USD	-0.051%	0.18%	0.001%	$464,126	$195,044	Recently
4-USD	$0.01187	10.1%	0.01 USD	+0.536%	0.17%	-0.056%	$456,496	$430,092	Recently
WIF-USD	$0.1847	3.5%	0.19 USD	+0.006%	0.11%	-0.003%	$436,140	$265,446	Recently
SPX-USD	$0.28286	3.9%	0.28 USD	-1.990%	0.02%	0.001%	$429,226	$130,856	Recently
HOOD_24_5-USD	$70.64	3.8%	70.47 USD	-0.246%	0.22%	0.001%	$423,415	$122,624	Recently
BP-USD	$0.15228	3.2%	0.15 USD	+0.059%	0.21%	0.029%	$368,829	$222,419	Recently
XPL-USD	$0.10595	16.9%	0.11 USD	+0.081%	0.05%	0.001%	$357,961	$1,101,856	Recently
AMZN_24_5-USD	$212.41	1.2%	212.47 USD	+0.026%	0.05%	0.000%	$343,227	$79,330.00	Recently
CRV-USD	$0.22182	3.0%	0.22 USD	+0.218%	0.06%	-0.005%	$340,637	$320,093	Recently
AAPL_24_5-USD	$255.20	0.7%	255 USD	-0.080%	0.1%	0.001%	$339,333	$32,869.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 109 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $786,196,573.42, a change of -16.44% in the last 24 hours, and the 24h open interest is $324,848,000.57, a change of -3.58% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $348,021,693.73.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.071%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile