Coins: 17,916
Exchanges: 1,471
Market Cap: $2.438T 1.5%
24h Vol: $111.332B
Gas: 0.194 GWEI
Upgrade to Premium
Centralized Exchange

Crypto.com Exchange

BTC25,801.2528
24h Trading Volume 41.4%
BTC22,137.4491
24h Open Interest
524
Pairs

Perpetuals Markets

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Updated
BTCUSD-PERP
$68,277.80 1.1% 68274.99 USD -0.205% 0.01%
-0.001%
$413,235,097 $567,422,772
Recently
ETHUSD-PERP
$2,135.52 2.0% 2135.59 USD +0.003% 0.01%
-0.001%
$376,978,259 $294,612,849
Recently
SOLUSD-PERP
$84.74 3.1% 84.8 USD +0.071% 0.02%
-0.001%
$5,899,528 $22,731,804
Recently
XRPUSD-PERP
$1.35 2.0% 1.35 USD +0.007% 0.01%
0.002%
$2,494,370 $5,555,748
Recently
DOGEUSD-PERP
$0.093031 2.0% 0.09 USD -0.002% 0.04%
0.000%
$750,115 $3,818,839
Recently
CROUSD-PERP
$0.07123 1.6% 0.07 USD -0.070% 0.01%
0.017%
$637,378 $120,249
Recently
SUIUSD-PERP
$0.90379 3.3% 0.9 USD +0.022% 0.03%
-0.008%
$617,026 $493,192
Recently
PAXGUSD-PERP
$4,768.79 2.5% 4769.66 USD +0.018% 0.02%
-0.005%
$431,833 $639,785
Recently
ADAUSD-PERP
$0.24957 4.4% 0.25 USD +0.028% 0.04%
-0.003%
$341,705 $1,134,053
Recently
LINKUSD-PERP
$9.02 2.7% 9.02 USD +0.022% 0.02%
0.002%
$299,638 $830,180
Recently
XAUTUSD-PERP
$4,748.50 2.5% 4749.69 USD +0.025% 0.02%
0.003%
$274,914 $1,719,075
Recently
DOTUSD-PERP
$1.27 1.2% 1.27 USD 0.000% 0.05%
-0.001%
$273,410 $32,145.00
Recently
AVAXUSD-PERP
$9.20 4.6% 9.2 USD -0.011% 0.03%
-0.004%
$229,409 $91,296.00
Recently
WLFIUSD-PERP
$0.10096 2.6% 0.1 USD +0.079% 0.13%
0.005%
$222,051 $108,076
Recently
XLMUSD-PERP
$0.17137 3.5% 0.17 USD -0.018% 0.04%
0.003%
$203,094 $8,577.00
Recently
LTCUSD-PERP
$54.33 1.1% 54.33 USD -0.006% 0.02%
0.001%
$201,361 $200,531
Recently
UNIUSD-PERP
$3.64 2.6% 3.64 USD -0.005% 0.04%
0.002%
$184,161 $15,769.00
Recently
BCHUSD-PERP
$458.20 3.2% 458.3 USD -0.250% 0.04%
0.001%
$171,072 $127,677
Recently
SHIBUSD-PERP
$0.0560573 2.4% 0.00000606 USD +0.028% 0.02%
0.000%
$153,770 $157,639
Recently
PEPEUSD-PERP
$0.053455 2.3% 0.00000346 USD +0.029% 0.03%
0.000%
$139,917 $81,535.00
Recently
ALGOUSD-PERP
$0.1053 16.4% 0.11 USD +0.133% 0.09%
-0.022%
$115,554 $94,549.00
Recently
ZROUSD-PERP
$1.99 8.3% 2 USD +0.020% 0.01%
-0.005%
$106,127 $116,943
Recently
HBARUSD-PERP
$0.089435 3.3% 0.09 USD -0.311% 0.02%
0.002%
$105,539 $37,264.00
Recently
ARBUSD-PERP
$0.09480 2.2% 0.09 USD +0.105% 0.21%
0.004%
$97,299.88 $33.00
Recently
NEARUSD-PERP
$1.21 2.1% 1.21 USD +0.041% 0.08%
-0.011%
$80,879.41 $43,736.00
Recently
ONDOUSD-PERP
$0.27106 1.4% 0.27 USD +0.052% 0.04%
-0.005%
$76,569.03 $55,648.00
Recently
TRUMPUSD-PERP
$2.99 0.4% 3 USD +0.201% 0.03%
-0.006%
$74,150.51 $11,184.00
Recently
TAOUSD-PERP
$321.64 5.0% 321.71 USD +0.022% 0.04%
-0.006%
$70,567.82 $228,457
Recently
POLUSD-PERP
$0.09416 4.5% 0.09 USD +0.042% 0.04%
0.004%
$69,962.76 $3,563.00
Recently
PUMPUSD-PERP
$0.0017072 2.0% 0.001708 USD +0.047% 0.1%
0.004%
$69,672.54 $37,315.00
Recently
ZKUSD-PERP
$0.01766 1.8% 0.02 USD +0.057% 0.11%
-0.004%
$58,671.29 $398.00
Recently
PYTHUSD-PERP
$0.03996 3.2% 0.04 USD -0.025% 0.05%
-0.004%
$56,935.41 $23,116.00
Recently
ETHFIUSD-PERP
$0.4747 0.5% 0.47 USD +0.042% 0.04%
-0.005%
$54,449.51 $1,767.00
Recently
AAVEUSD-PERP
$99.50 2.2% 99.54 USD +0.032% 0.02%
-0.001%
$48,807.71 $7,345.00
Recently
ATOMUSD-PERP
$1.70 0.5% 1.7 USD 0.000% 0.12%
-0.007%
$47,842.42 $1,024.00
Recently
LDOUSD-PERP
$0.3377 1.6% 0.34 USD +0.148% 0.03%
-0.004%
$47,481.63 $467.00
Recently
FLOKIUSD-PERP
$0.00002825 2.5% 0.00002826 USD +0.035% 0.04%
0.000%
$46,794.15 $8,613.00
Recently
CRVUSD-PERP
$0.2224 3.2% 0.22 USD 0.000% 0.04%
0.003%
$45,189.90 $630.00
Recently
FILUSD-PERP
$0.8460 2.3% 0.85 USD -0.059% 0.12%
0.003%
$39,223.77 $5,488.00
Recently
BONKUSD-PERP
$0.055979 2.8% 0.00000598 USD -0.067% 0.05%
0.008%
$38,132.27 $3,318.00
Recently
EIGENUSD-PERP
$0.1649 0.0% 0.17 USD +0.121% 0.12%
-0.002%
$36,669.47 $128,485
Recently
OPUSD-PERP
$0.1114 0.9% 0.11 USD 0.000% 0.18%
0.003%
$34,580.79 $1,030.00
Recently
WIFUSD-PERP
$0.1854 3.8% 0.19 USD -0.054% 0.05%
0.016%
$27,114.56 $655.00
Recently
RENDERUSD-PERP
$1.80 5.2% 1.8 USD -0.011% 0.02%
-0.007%
$24,808.23 $6,027.00
Recently
INJUSD-PERP
$2.91 1.0% 2.91 USD +0.069% 0.1%
-0.005%
$24,165.94 $769.00
Recently
GRASSUSD-PERP
$0.27418 2.3% 0.27 USD -0.193% 0.07%
-0.078%
$24,069.99 $1,131.00
Recently
IPUSD-PERP
$0.5154 1.6% 0.52 USD -0.019% 0.06%
-0.005%
$23,725.73 $7,229.00
Recently
PENGUUSD-PERP
$0.006636 3.2% 0.006637 USD +0.015% 0.03%
-0.003%
$23,711.09 $1,691.00
Recently
XTZUSD-PERP
$0.3525 0.9% 0.35 USD -0.057% 0.28%
-0.007%
$22,741.72 $2,442.00
Recently
QNTUSD-PERP
$70.88 1.6% 70.9 USD +0.078% 0.01%
-0.006%
$20,645.52 $1,777.00
Recently

Futures Markets

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
ETHUSD-260626
$2,141.51 2.1% 2140.31 USD -0.056% 0.22% - $357,369,391 $58,746.00
Recently
BTCUSD-260626
$68,457.40 1.2% 68416.98 USD -0.059% 0.17% - $349,326,242 $22,152.00
Recently
BTCUSD-260925
$69,363.80 1.1% 68416.98 USD -1.365% 0.18% - $100,342 $5,549.00
Recently
BTCUSD-261225
$69,671.30 1.1% 68416.98 USD -1.800% 0.18% - $96,362.38 $5,573.00
Recently
ETHUSD-261225
$2,188.04 2.0% 2140.31 USD -2.181% 0.01% - $17,670.39 $2,121.00
Recently
ETHUSD-260925
$2,173.49 1.9% 2140.31 USD -1.527% 0.01% - $12,016.36 $4,255.00
Recently
BTCUSD-260424
$68,550.10 3.0% 68416.98 USD -0.194% 0.09% - $61.70 $54.00
about 8 hours ago
ETHUSD-260424
$2,099.51 2.8% 2140.31 USD +1.943% 0.1% - $18.69 $18.00
about 21 hours ago
ETHUSD-260529
$2,100.30 2.5% 2140.31 USD +1.905% 0.1% - $0.00 $0.00
about 21 hours ago

About Crypto.com Exchange (Futures)

What is Crypto.com Exchange (Futures)?

Crypto.com Exchange (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 524 trading pairs available on the exchange. Crypto.com Exchange (Futures) 24h trading volume is reported to be at $1,763,928,731.95, a change of -41.44% in the last 24 hours, and the 24h open interest is $1,513,449,084.62, a change of 0.25% as compared to the previous day. Exchange Reserves data is currently unavailable for Crypto.com Exchange (Futures). The most active trading pair is BTC/USD with a 24h volume of $567,422,772.97.
Website
API ID
Address
-
Year Established
2021
Incorporation Country Code
Singapore

Fees

Fiat Deposit
AUD CAD EUR GBP USD BRL TRY SGD AED
Margin Trading
Yes
Market With Fees
Yes

Crypto.com Exchange (Futures) Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume
-
Average Bid-Ask Spread
0.45%
Trading Pair Total Trust Score

Scale

Volume Percentile
-
Combined Orderbook Percentile
-
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welcome to CoinGecko
Welcome back!
Login or Sign up in seconds
or
Sign in with . Not you?
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
By continuing, you acknowledge that you've read and agree fully to our Terms of Service and Privacy Policy.
Get Price Alerts with CoinGecko App
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
Add NFT
Track wallet address
Paste
We only display assets from supported networks.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Read-only access
We only fetch public data. No private keys, no signing, and we can't make any changes to your wallet.
Create Portfolio
Select icon
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Better on the app
Real-time price alerts and a faster, smoother experience.
You’ve reached the limit.
Guest portfolios are limited to 10 coins. Sign up or log in to keep the coins listed below.