Centralized Exchange
CoinTR Pro
Start Trading
Affiliate disclosures
BTC55,909.3848
24h Trading Volume
21.6%
BTC20,920.3355
24h Open Interest
101
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$60,843.48 | 3.4% | 60895 USDT | +0.054% | - |
0.010%
Longs pay shorts
in 28 minutes |
$544,260,007 | $1,735,383,780 |
Recently
|
ETHUSDT
|
$2,992.74 | 5.7% | 2994.46 USDT | +0.027% | - |
0.001%
Longs pay shorts
in 28 minutes |
$315,258,219 | $327,209,822 |
Recently
|
NEARUSDT
|
$6.07 | 10.8% | 6.08 USDT | +0.066% | - |
-0.001%
Shorts pay longs
in 28 minutes |
$73,995,842 | $73,978,197 |
Recently
|
SOLUSDT
|
$127.88 | 6.4% | 128 USDT | +0.064% | - |
0.003%
Longs pay shorts
in 28 minutes |
$56,825,211 | $137,864,134 |
Recently
|
DOGEUSDT
|
$0.133779278063768210000000000000000000000000 | 6.5% | 0.13 USDT | +0.075% | - |
-0.001%
Shorts pay longs
in 28 minutes |
$52,014,158 | $113,998,699 |
Recently
|
ADAUSDT
|
$0.432628309481963300000000000000000000000000 | 5.3% | 0.43 USDT | +0.102% | - |
-0.015%
Shorts pay longs
in 28 minutes |
$27,948,632 | $70,103,987 |
Recently
|
DOTUSDT
|
$6.15 | 7.2% | 6.16 USDT | +0.114% | - |
-0.031%
Shorts pay longs
in 28 minutes |
$20,050,657 | $50,782,219 |
Recently
|
EOSUSDT
|
$0.7462728372037286000000000000000000000000 | 6.9% | 0.75 USDT | +0.134% | - |
-0.045%
Shorts pay longs
in 28 minutes |
$19,166,689 | $46,436,446 |
Recently
|
FILUSDT
|
$5.58 | 4.6% | 5.59 USDT | +0.090% | - |
-0.023%
Shorts pay longs
in 28 minutes |
$17,985,858 | $67,570,366 |
Recently
|
ETCUSDT
|
$25.43 | 6.9% | 25.47 USDT | +0.114% | - |
-0.025%
Shorts pay longs
in 28 minutes |
$15,978,483 | $28,358,876 |
Recently
|
FTMUSDT
|
$0.6478028111292916000000000000000000000000 | 9.6% | 0.65 USDT | +0.093% | - |
-0.014%
Shorts pay longs
in 28 minutes |
$13,957,349 | $40,571,517 |
Recently
|
AAVEUSDT
|
$81.93 | 7.6% | 82.09 USDT | +0.171% | - |
-0.035%
Shorts pay longs
in 28 minutes |
$10,959,198 | $9,794,612 |
Recently
|
DYDXUSDT
|
$1.98 | 6.4% | 1.98 USDT | -0.051% | - |
-0.005%
Shorts pay longs
in 28 minutes |
$7,323,441 | $21,621,207 |
Recently
|
BCHUSDT
|
$432.50 | 6.3% | 432.64 USDT | +0.002% | - |
0.004%
Longs pay shorts
in 28 minutes |
$7,224,245 | $22,938,312 |
Recently
|
XRPUSDT
|
$0.49574909573922177000000000000000000000000 | 3.3% | 0.5 USDT | +0.060% | - |
0.010%
Longs pay shorts
in 28 minutes |
$6,907,003 | $116,810,935 |
Recently
|
GALAUSDT
|
$0.040557654394313820000000000000000000000000 | 9.9% | 0.04 USDT | +0.049% | - |
-0.006%
Shorts pay longs
in 28 minutes |
$6,752,064 | $40,418,712 |
Recently
|
MATICUSDT
|
$0.66119873345819980000000000000000000000000 | 7.3% | 0.66 USDT | +0.060% | - |
-0.018%
Shorts pay longs
in 28 minutes |
$6,571,669 | $66,029,201 |
Recently
|
APEUSDT
|
$1.17 | 6.6% | 1.17 USDT | +0.086% | - |
-0.001%
Shorts pay longs
in 28 minutes |
$6,340,005 | $11,618,681 |
Recently
|
MANAUSDT
|
$0.4083756918924623700000000000000000000000 | 6.3% | 0.41 USDT | +0.122% | - |
-0.022%
Shorts pay longs
in 28 minutes |
$6,076,738 | $16,893,686 |
Recently
|
LINKUSDT
|
$13.12 | 5.9% | 13.14 USDT | +0.091% | - |
-0.001%
Shorts pay longs
in 28 minutes |
$5,268,818 | $40,127,195 |
Recently
|
AVAXUSDT
|
$32.81 | 6.1% | 32.85 USDT | +0.085% | - |
-0.005%
Shorts pay longs
in 28 minutes |
$5,099,326 | $36,936,050 |
Recently
|
AXSUSDT
|
$6.63 | 6.8% | 6.64 USDT | +0.090% | - |
-0.142%
Shorts pay longs
in 28 minutes |
$4,862,566 | $17,034,790 |
Recently
|
SANDUSDT
|
$0.4128743225253046500000000000000000000000 | 6.5% | 0.41 USDT | +0.097% | - |
-0.013%
Shorts pay longs
in 28 minutes |
$4,753,214 | $27,466,472 |
Recently
|
ARBUSDT
|
$0.98959876965568780000000000000000000000000 | 7.0% | 0.99 USDT | +0.051% | - |
-0.002%
Shorts pay longs
in 28 minutes |
$4,136,891 | $51,016,202 |
Recently
|
LRCUSDT
|
$0.23082973624961947000000000000000000000000 | 7.3% | 0.23 USDT | +0.260% | - |
-0.079%
Shorts pay longs
in 28 minutes |
$3,836,549 | $5,185,529 |
Recently
|
ANKRUSDT
|
$0.046715779882826845000000000000000000000000 | 10.9% | 0.05 USDT | +0.086% | - |
-0.032%
Shorts pay longs
in 28 minutes |
$3,331,514 | $11,456,030 |
Recently
|
ATOMUSDT
|
$7.75 | 4.5% | 7.76 USDT | +0.129% | - |
-0.048%
Shorts pay longs
in 28 minutes |
$3,270,431 | $29,602,350 |
Recently
|
GALUSDT
|
$3.44 | 2.8% | 3.45 USDT | +0.116% | - |
-0.025%
Shorts pay longs
in 28 minutes |
$3,266,069 | $7,394,846 |
Recently
|
GMTUSDT
|
$0.21233536587015670000000000000000000000000 | 9.2% | 0.21 USDT | +0.094% | - |
-0.021%
Shorts pay longs
in 28 minutes |
$2,826,477 | $28,859,402 |
Recently
|
TRBUSDT
|
$54.23 | 1.7% | 54.25 USDT | +0.004% | - |
-0.006%
Shorts pay longs
in 28 minutes |
$2,813,777 | $6,068,686 |
Recently
|
CRVUSDT
|
$0.39907852191792160000000000000000000000000 | 7.9% | 0.4 USDT | +0.150% | - |
-0.071%
Shorts pay longs
in 28 minutes |
$2,760,005 | $12,831,404 |
Recently
|
ENJUSDT
|
$0.2809144906285971400000000000000000000000 | 6.1% | 0.28 USDT | +0.142% | - |
-0.029%
Shorts pay longs
in 28 minutes |
$2,003,560 | $6,618,899 |
Recently
|
SNXUSDT
|
$2.62 | 9.4% | 2.62 USDT | +0.191% | - |
-0.033%
Shorts pay longs
in 28 minutes |
$1,879,401 | $8,304,723 |
Recently
|
CHZUSDT
|
$0.105607853345213530000000000000000000000000 | 7.0% | 0.11 USDT | +0.076% | - |
-0.028%
Shorts pay longs
in 28 minutes |
$1,424,944 | $10,642,954 |
Recently
|
FLOWUSDT
|
$0.8257486450506093000000000000000000000000 | 7.0% | 0.83 USDT | +0.242% | - |
-0.039%
Shorts pay longs
in 28 minutes |
$1,380,233 | $5,222,195 |
Recently
|
BALUSDT
|
$3.44 | 8.6% | 3.45 USDT | +0.232% | - |
-0.024%
Shorts pay longs
in 28 minutes |
$1,194,808 | $3,136,379 |
Recently
|
LTCUSDT
|
$78.80 | 5.6% | 78.86 USDT | +0.051% | - |
-0.003%
Shorts pay longs
in 28 minutes |
$1,182,479 | $54,516,098 |
Recently
|
ENSUSDT
|
$14.68 | 9.1% | 14.72 USDT | +0.184% | - |
-0.019%
Shorts pay longs
in 28 minutes |
$1,163,208 | $8,712,727 |
Recently
|
GRTUSDT
|
$0.234048756391342200000000000000000000000000 | 7.7% | 0.23 USDT | +0.094% | - |
-0.030%
Shorts pay longs
in 28 minutes |
$938,487 | $7,395,666 |
Recently
|
SPELLUSDT
|
$0.00080295558317754170000000000000000000000000 | 6.3% | 0.000804 USDT | +0.100% | - |
-0.021%
Shorts pay longs
in 28 minutes |
$590,785 | $2,523,824 |
Recently
|
UNIUSDT
|
$7.12 | 7.1% | 7.13 USDT | +0.098% | - |
-0.011%
Shorts pay longs
in 28 minutes |
$554,348 | $23,453,264 |
Recently
|
METISUSDT
|
$57.61 | 10.8% | 57.67 USDT | +0.069% | - |
0.010%
Longs pay shorts
in 28 minutes |
- | $458,287,021 |
Recently
|
WIFUSDT
|
$2.44 | 9.4% | 2.44 USDT | +0.020% | - |
0.005%
Longs pay shorts
in 28 minutes |
- | $42,733,032 |
Recently
|
1000SHIBUSDT
|
$0.0221792487156087380000000000000000000000000 | 6.9% | 0.02 USDT | +0.081% | - |
0.002%
Longs pay shorts
in 28 minutes |
- | $40,781,735 |
Recently
|
APTUSDT
|
$8.32 | 8.8% | 8.34 USDT | +0.120% | - |
-0.017%
Shorts pay longs
in 28 minutes |
- | $35,999,572 |
Recently
|
1000PEPEUSDT
|
$0.00665357467554338400000000000000000000000000 | 6.7% | 0.0066578 USDT | +0.033% | - |
-0.009%
Shorts pay longs
in 28 minutes |
- | $33,336,027 |
Recently
|
SUIUSDT
|
$1.10 | 8.0% | 1.1 USDT | +0.063% | - |
-0.027%
Shorts pay longs
in 28 minutes |
- | $32,704,430 |
Recently
|
TRXUSDT
|
$0.118533918696913740000000000000000000000000 | 0.4% | 0.12 USDT | +0.059% | - |
0.001%
Longs pay shorts
in 28 minutes |
- | $27,137,534 |
Recently
|
ORDIUSDT
|
$35.61 | 14.1% | 35.65 USDT | +0.076% | - |
-0.006%
Shorts pay longs
in 28 minutes |
- | $24,545,010 |
Recently
|
NEOUSDT
|
$17.36 | 4.1% | 17.4 USDT | +0.155% | - |
-0.045%
Shorts pay longs
in 28 minutes |
- | $23,685,012 |
Recently
|
Futures Markets
This exchange doesn't currently have any trading pairs.
What is CoinTR Pro (Derivatives)?
CoinTR Pro (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 101 trading pairs available on the exchange. CoinTR Pro (Derivatives) 24h trading volume is reported to be at $3,404,976,736.74, a change of 21.64250753475338% in the last 24 hours, and the 24h open interest is $1,274,084,055.15, a change of -2.06% as compared to the previous day. Exchange Reserves data is currently unavailable for CoinTR Pro (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $1,735,383,780.13.
Website
Email
Address
-
Year Established
2022
Recent Monthly Pageviews
0
Incorporation Country Code
Turkey
Community Data
Twitter Followers: 35
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-