Victoria VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $105,828,198 | $1,300,763 | $0.01596666 | N/A |
2024-05-08 | $115,435,562 | $1,350,750 | $0.01743959 | $0.01596666 |
2024-05-07 | $120,663,497 | $1,324,937 | $0.01822083 | $0.01743959 |
2024-05-06 | $123,644,776 | $1,267,125 | $0.01866843 | $0.01822083 |
2024-05-05 | $125,370,853 | $1,295,068 | $0.01895981 | $0.01866843 |
2024-05-04 | $125,665,448 | $1,304,199 | $0.01898773 | $0.01895981 |
2024-05-03 | $122,936,436 | $1,280,355 | $0.01856954 | $0.01898773 |
2024-05-02 | $122,958,351 | $1,310,651 | $0.01916740 | $0.01856954 |
2024-05-01 | $115,644,955 | $1,357,918 | $0.01797416 | $0.01916740 |
2024-04-30 | $135,249,935 | $1,362,558 | $0.02109142 | $0.01797416 |
2024-04-29 | $126,822,068 | $1,418,098 | $0.01979078 | $0.02109142 |
2024-04-28 | $126,013,297 | $1,468,431 | $0.01965441 | $0.01979078 |
2024-04-27 | $124,729,097 | $1,268,573 | $0.01962517 | $0.01965441 |
2024-04-26 | $136,359,590 | $1,366,807 | $0.02129154 | $0.01962517 |
2024-04-25 | $129,405,513 | $1,304,993 | $0.02019961 | $0.02129154 |
2024-04-24 | $136,466,524 | $1,355,252 | $0.02142284 | $0.02019961 |
2024-04-23 | $145,386,335 | $1,435,385 | $0.02269327 | $0.02142284 |
2024-04-22 | $139,065,131 | $1,309,266 | $0.02172627 | $0.02269327 |
2024-04-21 | $140,116,132 | $1,408,873 | $0.02182406 | $0.02172627 |
2024-04-20 | $132,863,513 | $1,415,037 | $0.02078876 | $0.02182406 |
2024-04-19 | $133,584,453 | $1,441,639 | $0.02083654 | $0.02078876 |
2024-04-18 | $129,241,866 | $1,504,609 | $0.02019928 | $0.02083654 |
2024-04-17 | $148,067,200 | $1,373,621 | $0.02312652 | $0.02019928 |
2024-04-16 | $166,507,000 | $1,417,372 | $0.02603674 | $0.02312652 |
2024-04-15 | $164,813,505 | $1,442,894 | $0.02575226 | $0.02603674 |
2024-04-14 | $148,271,923 | $1,527,108 | $0.02321749 | $0.02575226 |
2024-04-13 | $168,619,014 | $1,467,093 | $0.02649655 | $0.02321749 |
2024-04-12 | $186,816,159 | $1,428,622 | $0.02921768 | $0.02649655 |
2024-04-11 | $184,967,514 | $1,399,531 | $0.02890786 | $0.02921768 |
2024-04-10 | $176,128,330 | $1,269,708 | $0.02757347 | $0.02890786 |
2024-04-09 | $191,383,755 | $1,526,205 | $0.02989367 | $0.02757347 |
Want data in another currency? Use our API