XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $69,065,900,608 | $1,108,847,627 | N/A |
| 2026-07-15 | $69,501,048,629 | $1,153,604,185 | $1.11 |
| 2026-07-14 | $69,400,805,134 | $1,253,440,780 | $1.11 |
| 2026-07-13 | $66,611,090,708 | $1,118,367,887 | $1.066 |
| 2026-07-12 | $67,804,451,342 | $693,131,630 | $1.085 |
| 2026-07-11 | $68,493,902,595 | $624,272,088 | $1.096 |
| 2026-07-10 | $68,955,706,476 | $996,451,370 | $1.10 |
| 2026-07-09 | $68,260,862,985 | $854,017,156 | $1.093 |
| 2026-07-08 | $68,078,531,010 | $1,526,671,093 | $1.090 |
| 2026-07-07 | $69,402,011,016 | $1,342,573,138 | $1.11 |
| 2026-07-06 | $71,203,587,032 | $1,708,063,569 | $1.14 |
| 2026-07-05 | $71,956,699,639 | $1,270,374,267 | $1.16 |
| 2026-07-04 | $71,970,247,820 | $1,789,589,326 | $1.16 |
| 2026-07-03 | $70,580,345,112 | $1,711,758,380 | $1.13 |
| 2026-07-02 | $67,661,927,383 | $1,762,567,066 | $1.087 |
| 2026-07-01 | $65,403,940,207 | $1,440,805,994 | $1.051 |
| 2026-06-30 | $64,620,970,558 | $1,197,359,707 | $1.038 |
| 2026-06-29 | $65,701,028,506 | $890,266,026 | $1.056 |
| 2026-06-28 | $65,170,680,097 | $1,077,616,801 | $1.047 |
| 2026-06-27 | $65,125,692,366 | $1,230,437,273 | $1.046 |
Want data in another currency? Use our API
Or check it out in the app stores
