Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $265 Million, a -0.1% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
$264,825,423
Market Cap
0.0%
$149,503,822
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444 |
Tesla xStock
TSLAX
|
$349.64 | 0.2% | 3.7% | 2.8% | 11.1% | $23,289,343 | $49,511,120 | $149,025,090 | 0.33 |
|
||
| 479 |
Circle xStock
CRCLX
|
$91.07 | 0.3% | 1.3% | 1.0% | 8.8% | $16,391,106 | $43,412,409 | $229,154,178 | 0.19 |
|
||
| 669 |
SP500 xStock
SPYX
|
$657.73 | 0.1% | 0.1% | 3.0% | 2.3% | $813,351 | $27,834,906 | $131,909,066 | 0.21 |
|
||
| 770 |
NVIDIA xStock
NVDAX
|
$176.04 | 0.1% | 0.4% | 5.8% | 0.2% | $9,013,668 | $22,030,820 | $140,216,987 | 0.16 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$125.56 | 0.1% | 1.3% | 0.4% | 4.5% | $1,279,969 | $21,439,090 | $115,038,531 | 0.19 |
|
||
| 856 |
Nasdaq xStock
QQQX
|
$585.08 | 0.1% | 0.1% | 3.7% | 2.4% | $646,882 | $18,247,283 | $128,763,299 | 0.14 |
|
||
| 906 |
Alphabet xStock
GOOGLX
|
$298.49 | 0.1% | 1.1% | 8.2% | 0.1% | $6,725,448 | $16,484,227 | $121,520,712 | 0.14 |
|
||
| 1239 |
Gold xStock
GLDX
|
$428.43 | 0.1% | 0.3% | 1.9% | 9.7% | $200,766 | $8,894,763 | $94,355,997 | 0.09 |
|
||
| 1449 |
Coinbase xStock
COINX
|
$172.82 | 0.3% | 1.4% | 4.7% | 10.5% | $10,083,047 | $6,503,843 | $114,787,357 | 0.06 |
|
||
| 1545 |
Apple xStock
AAPLX
|
$258.13 | 0.1% | 0.7% | 3.8% | 0.6% | $13,563,571 | $5,621,720 | $131,373,893 | 0.04 |
|
||
| 1655 |
Amazon xStock
AMZNX
|
$211.53 | 0.0% | 0.9% | 4.2% | 0.3% | $15,203,945 | $4,863,937 | $80,003,110 | 0.06 |
|
||
| 1678 |
Robinhood xStock
HOODX
|
$69.12 | 0.2% | 0.5% | 3.8% | 9.4% | $22,674,391 | $4,649,998 | $88,363,931 | 0.05 |
|
||
| 1835 |
Microsoft xStock
MSFTX
|
$372.18 | 0.0% | 1.2% | 2.5% | 9.7% | $30,416.24 | $3,569,373 | $67,048,388 | 0.05 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$87.61 | 0.1% | 0.8% | 120.4% | 4.8% | $24,285.40 | $3,374,163 | $157,152,987 | 0.02 |
|
||
| 1903 |
Meta xStock
METAX
|
$570.27 | 0.1% | 1.1% | 4.6% | 11.0% | $22,720,573 | $3,231,448 | $89,897,731 | 0.04 |
|
||
| 2465 |
Intel xStock
INTCX
|
$50.71 | 0.0% | 4.7% | 21.3% | 12.6% | $3,012.09 | $1,596,878 | $82,647,472 | 0.02 |
|
||
| 2508 |
Chevron xStock
CVXX
|
$194.03 | 0.1% | 3.4% | 8.8% | 8.7% | $1,701.06 | $1,511,894 | $83,716,247 | 0.02 |
|
||
| 2653 |
Palantir xStock
PLTRX
|
$151.27 | 0.0% | 1.4% | 10.8% | 3.4% | $5,167.07 | $1,281,489 | $122,366,206 | 0.01 |
|
||
| 2669 |
Vanguard xStock
VTIX
|
$325.79 | 0.5% | 2.2% | 2.1% | 2.1% | $10,882.19 | $1,267,464 | $84,589,298 | 0.01 |
|
||
| 2814 |
Exxon Mobil xStock
XOMX
|
$163.25 | 0.0% | 0.4% | 5.3% | 9.2% | $12,660.81 | $1,100,325 | $85,205,317 | 0.01 |
|
||
| 2879 |
Oracle xStock
ORCLX
|
$149.84 | 0.0% | 0.1% | 2.6% | 5.8% | $923.43 | $1,033,857 | $62,289,375 | 0.02 |
|
||
| 2920 |
Broadcom xStock
AVGOX
|
$322.04 | 0.2% | 2.1% | 9.2% | 2.3% | $11,095.87 | $993,825 | $66,194,776 | 0.02 |
|
||
| 2938 |
Netflix xStock
NFLXX
|
$98.67 | 0.0% | 6.2% | 6.5% | 0.4% | $2,722.23 | $970,536 | $316,287,137 | 0.0 |
|
||
| 3012 |
McDonald's xStock
MCDX
|
$312.79 | 0.2% | 0.0% | 0.1% | 4.6% | $6,397,004 | $888,679 | $75,577,759 | 0.01 |
|
||
| 3036 |
Novo Nordisk xStock
NVOX
|
$36.88 | - | - | - | - | $322.18 | $863,190 | $48,421,930 | 0.02 |
|
||
| 3136 |
Berkshire Hathaway xStock
BRK.BX
|
$476.78 | 0.0% | 0.6% | 0.1% | 4.9% | $3,606.67 | $777,007 | $72,822,296 | 0.01 |
|
||
| 3176 |
KRAQ xStock
KRAQX
|
$9.97 | - | 0.0% | 0.1% | 0.5% | $8,356.15 | $751,624 | $50,479,211 | 0.01 |
|
||
| 3222 |
UnitedHealth xStock
UNHX
|
$304.43 | 0.9% | 5.4% | 14.1% | 4.8% | $33,645.27 | $704,906 | $85,502,078 | 0.01 |
|
||
| 3277 |
Pfizer xStock
PFEX
|
$28.82 | 0.0% | 9.5% | 3.7% | 7.8% | $599.89 | $676,303 | $87,246,450 | 0.01 |
|
||
| 3342 |
DeFi Development Corp.
DFDVX
|
$3.62 | 0.2% | 1.2% | 0.4% | 1.4% | $19,999.87 | $641,519 | $641,519 | 1.0 |
|
||
| 3381 |
Gamestop xStock
GMEX
|
$22.28 | 0.0% | 3.9% | 0.8% | 8.3% | $18.72 | $623,289 | $76,310,701 | 0.01 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$931.29 | 0.8% | 2.0% | 3.9% | 8.3% | $9,824.94 | $519,877 | $87,289,009 | 0.01 |
|
||
| 3730 |
Procter & Gamble xStock
PGX
|
$143.71 | 0.1% | 3.4% | 1.9% | 7.5% | $11,085.60 | $446,659 | $77,767,748 | 0.01 |
|
||
| 3742 |
Amber xStock
AMBRX
|
$2.47 | 0.0% | 8.6% | 0.0% | 2.2% | $37.48 | $441,502 | $74,067,946 | 0.01 |
|
||
| 3781 |
Coca-Cola xStock
KOX
|
$78.24 | 0.7% | 1.3% | 0.9% | 0.8% | $13,608.94 | $427,949 | $84,305,247 | 0.01 |
|
||
| 3863 |
Visa xStock
VX
|
$299.08 | 0.0% | 3.7% | 0.2% | 8.5% | $248.04 | $398,125 | $61,688,746 | 0.01 |
|
||
| 3890 |
JPMorgan Chase xStock
JPMX
|
$295.97 | 0.0% | 3.2% | 3.4% | 2.5% | $1,578.07 | $385,802 | $64,173,244 | 0.01 |
|
||
| 3892 |
Goldman Sachs xStock
GSX
|
$895.79 | 0.0% | 3.0% | 10.3% | 8.9% | $410.29 | $385,207 | $91,432,116 | 0.0 |
|
||
| 3895 |
Johnson & Johnson xStock
JNJX
|
$240.97 | 0.0% | 8.5% | 0.5% | 1.4% | $278.63 | $384,056 | $70,178,730 | 0.01 |
|
||
| 4082 |
AppLovin xStock
APPX
|
$396.71 | 0.0% | 1.2% | 4.3% | 20.8% | $632.24 | $331,058 | $60,241,389 | 0.01 |
|
||
| 4087 |
Merck xStock
MRKX
|
$124.91 | - | 4.8% | 6.0% | 4.2% | $93.21 | $329,515 | $90,376,517 | 0.0 |
|
||
| 4096 |
Bank of America xStock
BACX
|
$49.57 | 0.0% | 10.4% | 1.4% | 0.5% | $306.78 | $327,389 | $69,953,418 | 0.0 |
|
||
| 4102 |
Marvell xStock
MRVLX
|
$108.81 | 0.0% | 9.8% | 23.4% | 20.0% | $1,287.03 | $324,466 | $101,743,942 | 0.0 |
|
||
| 4202 |
Honeywell xStock
HONX
|
$234.31 | 2.3% | 3.6% | 4.1% | 2.2% | $9,591.11 | $309,706 | $79,386,447 | 0.0 |
|
||
| 4178 |
Linde xStock
LINX
|
$539.80 | - | - | - | - | $1.44 | $309,241 | $109,627,905 | 0.0 |
|
||
| 4186 |
PepsiCo xStock
PEPX
|
$158.44 | 1.1% | 3.3% | 1.4% | 1.1% | $19,575.63 | $308,607 | $73,748,041 | 0.0 |
|
||
| 4201 |
International Business Machines xStock
IBMX
|
$255.38 | 0.0% | 2.4% | 3.9% | 4.7% | $50.54 | $303,074 | $63,722,154 | 0.0 |
|
||
| 4265 |
Danaher xStock
DHRX
|
$197.34 | 0.4% | 0.5% | 3.2% | 0.6% | $9,720.32 | $285,944 | $63,918,159 | 0.0 |
|
||
| 4276 |
CrowdStrike xStock
CRWDX
|
$402.24 | 1.8% | 4.2% | 0.7% | 6.1% | $10,802.12 | $283,518 | $80,278,728 | 0.0 |
|
||
| 4282 |
AbbVie xStock
ABBVX
|
$207.80 | 0.0% | 1.1% | 3.4% | 10.0% | $12,519.47 | $282,956 | $66,842,451 | 0.0 |
|
||
| 4311 |
Comcast xStock
CMCSAX
|
$30.43 | 2.5% | 1.9% | 2.3% | 10.0% | $12,252.04 | $281,453 | $70,121,644 | 0.0 |
|
||
| 4292 |
Walmart xStock
WMTX
|
$128.87 | 0.0% | 2.2% | 2.3% | 1.2% | $14.97 | $279,809 | $87,364,937 | 0.0 |
|
||
| 4369 |
Salesforce xStock
CRMX
|
$191.84 | 0.0% | 2.6% | 4.4% | 5.4% | $3,394.13 | $265,397 | $61,037,591 | 0.0 |
|
||
| 4361 |
Cisco xStock
CSCOX
|
$80.66 | 0.0% | 0.2% | 2.4% | 1.9% | $13,549.01 | $263,510 | $71,699,423 | 0.0 |
|
||
| 4527 |
Abbott xStock
ABTX
|
$102.35 | 0.3% | 0.2% | 4.6% | 7.2% | $10,686.66 | $231,078 | $60,797,670 | 0.0 |
|
||
| 4567 |
Mastercard xStock
MAX
|
$501.91 | 0.2% | 1.5% | 1.6% | 3.8% | $9,114.10 | $223,273 | $74,036,866 | 0.0 |
|
||
| 4600 |
Accenture xStock
ACNX
|
$202.73 | 0.5% | 3.8% | 2.0% | 6.0% | $21,116.18 | $218,808 | $52,897,680 | 0.0 |
|
||
| 4831 |
Medtronic xStock
MDTX
|
$86.40 | - | 0.0% | 2.2% | 6.9% | $67.02 | $185,356 | $64,788,246 | 0.0 |
|
||
| 4935 |
Thermo Fisher xStock
TMOX
|
$495.77 | - | - | - | - | $24.21 | $171,925 | $67,432,282 | 0.0 |
|
||
| 5047 |
Home Depot xStock
HDX
|
$331.04 | 0.0% | 1.9% | 0.2% | 8.8% | $9,125.01 | $158,176 | $65,696,218 | 0.0 |
|
||
| 5444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178.59 | - | 0.8% | 1.7% | 8.6% | $1,510.71 | $120,212 | $46,180,895 | 0.0 |
|
||
| 5505 |
abrdn Physical Palladium Shares xStock
PALLX
|
$135.02 | 0.0% | 1.9% | 6.8% | 10.0% | $196.82 | $115,080 | $44,013,361 | 0.0 |
|
||
| 5695 |
AstraZeneca xStock
AZNX
|
$102.63 | 1.2% | 1.5% | 5.4% | 3.0% | $10,079.02 | $103,869 | $47,700,307 | 0.0 |
|
||
| 6036 |
Bitgo xStock
BTGOX
|
$8.44 | - | 4.2% | 5.2% | 23.1% | $608.49 | $81,375.46 | $32,890,359 | 0.0 |
|
||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$70.30 | - | 1.1% | 3.8% | 0.4% | $64.09 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105.34 | - | - | - | - | $76.67 | - | $503,500,718 |
|
||||
OPEN xStock
OPENX
|
$4.47 | 0.0% | 10.2% | 2.7% | 13.3% | $837.56 | - | $7,374,286 |
|
||||
Bitmine xStock
BMNRX
|
$20.79 | - | 7.6% | 12.3% | 9.2% | $10,498.35 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44.78 | - | - | - | - | $19.23 | - | - |
|
||||
TON xStock
TONXX
|
$2.46 | 0.0% | 0.8% | 11.8% | 7.2% | $24,274.26 | - | $11,193,000 |
|
||||
Philip Morris xStock
PMX
|
$157.99 | - | 1.3% | 3.7% | 9.1% | $136.42 | - | $65,918,081 |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282.19 | - | - | - | - | $277.19 | - | - |
|
||||
MARA xStock
MARAX
|
$9.15 | - | - | - | - | $319.22 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1.33 | - | - | - | - | $1,925.96 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$25.00 | 0.0% | 0.0% | 3.5% | 0.2% | $218.61 | - | - |
|
||||
TSMC xStock
TSMX
|
$343.86 | 0.0% | 0.0% | 1.0% | - | $5.00 | - | - |
|
||||
AMD xStock
AMDX
|
$220.41 | 0.0% | 2.1% | 10.2% | 11.9% | $874.65 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$103.21 | 0.0% | 0.0% | 1.5% | 2.9% | $31,486.51 | - | $28,083,532 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113.28 | - | - | - | - | $113.28 | - | $2,265,600 |
|
||||
Russell 2000 xStock
IWMX
|
$247.55 | - | - | - | - | $192.49 | - | $9,914,400 |
|
||||
Vanguard Total World xStock
VTX
|
$139.42 | - | - | - | - | $100.00 | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120.18 | - | - | - | - | $204.00 | - | $9,865,420 |
|
||||
Riot Platforms xStock
RIOTX
|
$14.45 | - | - | - | - | $10.08 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53.04 | - | - | - | - | $208.06 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Uber xStock
UBERX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 100 of 128 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Tesla xStock, Circle xStock, SP500 xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
