Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.586 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Gaming Utility Token και Simulation Games.
Κύρια σημεία
$3.490.916.185.070
Κεφαλαιοποίηση
2.1%
$251.552.900.820
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2700 |
Nasdaq420
NASDAQ420
|
$0,002622 | 1.1% | 7.0% | 11.0% | 324.0% | $110.874 | $2.629.771 | $2.629.771 | 1.0 |
|
||
| 2701 |
Obortech
OBOT
|
$0,01334 | 0.1% | 2.2% | 6.0% | 17.8% | $3.310,93 | $2.628.699 | $3.992.961 | 0.66 |
|
||
| 2703 |
Bumper
BUMP
|
$0,01337 | 0.3% | 1.5% | 8.0% | 0.3% | $5.122,08 | $2.623.665 | $3.351.902 | 0.78 |
|
||
| 2704 |
Osmosis allETH
ETH
|
Αγορά
|
$3.359,86 | 0.7% | 1.8% | 7.2% | 36.4% | $779.562 | $2.623.532 | $2.623.532 | 1.0 |
|
|
| 2705 |
Wecan
WECAN
|
$0,001523 | 0.1% | 4.9% | 21.0% | 40.4% | $12.732,33 | $2.621.690 | $3.044.515 | 0.86 |
|
||
| 2706 |
holoride
RIDE
|
$0,003018 | 0.3% | 1.6% | 14.2% | 1.9% | $28.332,26 | $2.620.103 | $3.017.149 | 0.87 |
|
||
| 2707 |
Vesper Finance
VSP
|
$0,3073 | 0.8% | 4.8% | 24.5% | 27.9% | $11.266,99 | $2.616.645 | $3.073.135 | 0.85 |
|
||
| 2702 |
Juicebox
JBX
|
$0,001378 | 0.4% | 2.7% | 9.0% | 0.6% | $1.942,94 | $2.616.114 | $2.729.148 | 0.96 |
|
||
| 2708 |
Alpha
ALPHA
|
$0,002609 | 0.2% | 11.3% | 52.4% | 1.0% | $248.359 | $2.609.225 | $2.609.225 | 1.0 |
|
||
| 2709 |
Global Coin Research
GCR
|
$0,2599 | 0.0% | 0.7% | 1.4% | 3.4% | $108,84 | $2.599.408 | $2.599.408 | 1.0 |
|
||
| 2710 |
Tokenomy
TEN
|
$0,02249 | 0.3% | 1.8% | 6.4% | 12.6% | $9.270,20 | $2.597.132 | $4.497.299 | 0.58 |
|
||
| 2711 |
Chad Coin
CHAD
|
$0,00001104 | 0.1% | 14.9% | 6.1% | 168.1% | $24.336,31 | $2.595.564 | $2.595.564 | 1.0 |
|
||
| 2713 |
Stick
STICK
|
$0,002924 | 3.0% | 10.0% | 68.2% | - | $110.089 | $2.594.299 | $2.594.299 | 1.0 |
|
||
| 2714 |
StarryNift
SNIFT
|
$0,01995 | 0.1% | 5.2% | 21.3% | 19.5% | $2.079.648 | $2.587.477 | $19.932.420 | 0.13 |
|
||
| 2715 |
Gou
GOU
|
$0,002581 | 0.6% | 27.3% | 56.1% | 66.1% | $261.193 | $2.587.247 | $2.587.247 | 1.0 |
|
||
| 2716 |
XAYA
WCHI
|
$0,04482 | 0.3% | 2.5% | 4.0% | 11.9% | $13.108,64 | $2.584.652 | $3.468.485 | 0.75 |
|
||
| 2717 |
VaderAI by Virtuals
VADER
|
$0,004505 | 8.0% | 24.0% | - | - | $301.328 | $2.583.486 | $4.504.540 | 0.57 |
|
||
| 2718 |
Dypius
DYP
|
$0,02479 | 0.4% | 1.4% | 11.9% | 19.8% | $247.892 | $2.577.266 | $5.727.986 | 0.45 |
|
||
| 2719 |
Vidya
VIDYA
|
$0,06117 | 0.8% | 12.2% | 23.0% | 44.4% | $43.722,98 | $2.574.853 | $3.058.431 | 0.84 |
|
||
| 2720 |
Wat
WAT
|
$0.056111 | 0.4% | 1.9% | 2.2% | 51.7% | $1.180.938 | $2.574.107 | $2.574.107 | 1.0 |
|
||
| 2721 |
Kommunitas
KOM
|
$0,001517 | 0.3% | 4.8% | 11.6% | 19.9% | $217.211 | $2.548.300 | $3.033.291 | 0.84 |
|
||
| 2722 |
TOP AI Network
TOP
|
$0,0001767 | 0.9% | 2.3% | 3.5% | 4.9% | $1.059.308 | $2.546.952 | $2.546.952 | 1.0 |
|
||
| 2723 |
Wall Street Memes
WSM
|
$0,001332 | 1.1% | 6.0% | 15.5% | 45.4% | $1.668.648 | $2.538.010 | $2.697.094 | 0.94 |
|
||
| 2724 |
BetSwirl
BETS
|
$0,0004733 | 0.4% | 1.5% | 2.7% | 47.6% | $3.522,85 | $2.537.335 | $3.460.828 | 0.73 |
|
||
| 2725 |
Hoops
HOOPS
|
$0,002537 | 3.5% | 3.4% | 20.8% | 6.3% | $32.968,67 | $2.533.400 | $2.533.400 | 1.0 |
|
||
| 2726 |
web3war
FPS
|
$0,08664 | 0.7% | 3.6% | 3.0% | 444.2% | $77.731,94 | $2.532.464 | $13.005.642 | 0.19 |
|
||
| 2727 |
Planet Token
PLANET
|
$0.052970 | 1.1% | 1.3% | 29.2% | 23.3% | $139.137 | $2.530.798 | $2.972.339 | 0.85 |
|
||
| 2728 |
Apollo
APOLLO
|
$0,03461 | 1.3% | 3.3% | 86.4% | 3.4% | $2.562,69 | $2.530.130 | $2.530.130 | 1.0 |
|
||
| 2729 |
Wrapped Solana (Universal)
USOL
|
$253,28 | 0.3% | 1.5% | 3.5% | 52.0% | $991.660 | $2.529.514 | $2.529.514 | 1.0 |
|
||
| 2730 |
Permission Coin
ASK
|
$0,0001180 | 0.4% | 1.4% | 31.0% | 54.1% | $231,41 | $2.529.202 | $11.814.593 | 0.21 |
|
||
| 2731 |
Wrapped SUI (Universal)
USUI
|
$3,43 | 0.6% | 1.5% | 9.9% | 92.9% | $3.216.095 | $2.527.995 | $2.527.995 | 1.0 |
|
||
| 2732 |
Henlo
HENLO
|
$0.061167 | 1.1% | 61.3% | 50.4% | - | $58.809,19 | $2.526.273 | $3.625.138 | 0.7 |
|
||
| 2733 |
ALP
ALP
|
$0,003090 | 3.3% | 8.4% | 38.2% | - | $90.496,32 | $2.522.776 | $2.522.776 | 1.0 |
|
||
| 2734 |
DucatusX
DUCX
|
$0,009046 | 0.0% | 0.5% | 5.0% | 5.5% | $32.312,56 | $2.514.914 | $7.036.348 | 0.36 |
|
||
| 2735 |
Estee
ESTEE
|
$0.055955 | 7.4% | 9.7% | 30.7% | 215.5% | $86.423,27 | $2.510.308 | $2.510.308 | 1.0 |
|
||
| 2736 |
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.1% | $34.138,37 | $2.509.799 | $2.509.799 | 1.0 |
|
|
| 2737 |
UpBots Token
MBXN
|
$0,005016 | - | 0.7% | 12.6% | 26.0% | $10,65 | $2.508.042 | $2.508.042 | 1.0 |
|
||
| 2738 |
peg-eUSD
PEUSD
|
$0,8970 | - | - | - | - | $298,38 | $2.505.740 | $2.505.740 | 1.0 |
|
||
| 2739 |
Hacash Diamond
HACD
|
$24,49 | 8.8% | 4.3% | 10.0% | 20.9% | $14.774,73 | $2.503.080 | $2.503.080 | 1.0 |
|
||
| 2740 |
Horizon Protocol
HZN
|
$0,01309 | 1.1% | 0.8% | 3.1% | 6.5% | $47.170,00 | $2.500.305 | $3.226.776 | 0.77 |
|
||
| 2742 |
MUNCAT
MUNCAT
|
$0,002445 | 4.0% | 10.2% | 19.8% | 25.9% | $2.037.452 | $2.488.828 | $2.488.828 | 1.0 |
|
||
| 2741 |
Prism
PRISM
|
$0,001355 | 0.2% | 0.4% | 65.5% | 44.3% | $5.719,03 | $2.486.204 | $2.592.441 | 0.96 |
|
||
| 2743 |
Florence Finance Medici
FFM
|
$0,02307 | 1.0% | 1.5% | 22.9% | 9.4% | $142.520 | $2.485.758 | $22.581.747 | 0.11 |
|
||
| 2744 |
Reddex
LQDX
|
$0,02054 | 0.3% | 2.8% | 3.8% | 44.2% | $2.443,44 | $2.485.740 | $8.217.909 | 0.3 |
|
||
| 2746 |
ONINO
ONI
|
$0,06595 | 0.6% | 3.5% | 1.1% | 26.8% | $28.420,60 | $2.484.089 | $6.604.755 | 0.38 |
|
||
| 2747 |
Wrapped Accumulate
WACME
|
$0,009762 | 0.1% | 38.2% | 36.4% | 39.6% | $2.639,76 | $2.482.736 | $2.802.520 | 0.89 |
|
||
| 2748 |
Reality Metaverse
RMV
|
$0,006157 | 0.0% | 8.8% | 13.5% | 14.3% | $222.932 | $2.482.026 | $6.158.071 | 0.4 |
|
||
| 2745 |
Rebel Bots
RBLS
|
$0,008699 | 0.4% | 12.9% | 12.7% | 10.1% | $3.064,27 | $2.479.470 | $2.479.470 | 1.0 |
|
||
| 2749 |
FoxPool
FOX2
|
$0,002170 | 2.2% | 5.8% | 22.5% | 69.9% | $277.519 | $2.479.100 | $2.609.579 | 0.95 |
|
||
| 2750 |
Vaultka
VKA
|
$0,06193 | 0.3% | 1.6% | 8.1% | 37.4% | $9.918,79 | $2.477.216 | $6.216.207 | 0.4 |
|
||
| 2751 |
CLAPCAT
$CLAP
|
$0,002477 | 1.3% | 19.1% | 31.7% | 38.3% | $177.881 | $2.476.496 | $2.476.496 | 1.0 |
|
||
| 2752 |
Stack
MORE
|
$0,3320 | 0.1% | 12.1% | 66.6% | 64.7% | $11.722,68 | $2.476.241 | $2.476.241 | 1.0 |
|
||
| 2753 |
Holdstation USDC
HSUSDC
|
$1,17 | 0.1% | 0.9% | 0.7% | 0.5% | $89,85 | $2.472.863 | $2.472.863 | 1.0 |
|
||
| 2754 |
Contango
TANGO
|
$0,04674 | 0.0% | 0.6% | 12.5% | - | $57.273,21 | $2.469.297 | $43.975.128 | 0.06 |
|
||
| 2755 |
NADA Protocol Token
NADA
|
$0,002063 | - | - | - | - | $22.874,32 | $2.469.273 | $4.125.684 | 0.6 |
|
||
| 2756 |
Prometheum Prodigy
PMPY
|
$0,004390 | 0.7% | 1.5% | 18.4% | 32.4% | $13.670,92 | $2.466.011 | $2.732.931 | 0.9 |
|
||
| 2757 |
Maxity
MAX
|
$0,01681 | 0.3% | 3.4% | 0.9% | 26.7% | $12.836,06 | $2.461.774 | $16.813.479 | 0.15 |
|
||
| 2758 |
GOBI
GOBI
|
$0,002457 | 5.5% | 192.1% | - | - | $1.947.792 | $2.457.361 | $2.457.361 | 1.0 |
|
||
| 2760 |
Phavercoin
SOCIAL
|
$0,001919 | 1.2% | 0.9% | 0.5% | 9.8% | $1.617.224 | $2.453.553 | $19.119.271 | 0.13 |
|
||
| 2759 |
Merit Circle
MC
|
$0,2061 | 1.0% | 3.5% | 3.0% | 89.2% | $10.574,14 | $2.452.098 | $2.452.098 | 1.0 |
|
||
| 2761 |
Meta Monopoly
MONOPOLY
|
$0,002445 | 5.1% | 16.7% | 31.3% | 44.0% | $79.857,87 | $2.450.296 | $2.450.296 | 1.0 |
|
||
| 2762 |
Croak
$CROAK
|
$0,001213 | 0.1% | 10.1% | 0.4% | 79.6% | $6.563,10 | $2.448.216 | $2.448.216 | 1.0 |
|
||
| 2763 |
CNH Tether
CNHT
|
$0,1193 | - | 12.7% | 11.4% | 12.9% | $72,09 | $2.447.080 | - |
|
|||
| 2764 |
BitSong
BTSG
|
$0,02024 | 0.3% | 5.9% | 1.1% | 12.9% | $7.465,50 | $2.446.925 | $2.474.812 | 0.99 |
|
||
| 2765 |
Balls of Fate
BOF
|
$0,002445 | 0.1% | 42.1% | 62.9% | 49.4% | $377.158 | $2.445.234 | $2.445.234 | 1.0 |
|
||
| 2766 |
Iolend
IOL
|
$0,1805 | 0.2% | 1.3% | 24.7% | 40.4% | $5.699,54 | $2.445.026 | $17.899.855 | 0.14 |
|
||
| 2767 |
Everyworld
EVERY
|
$0,002472 | 0.2% | 8.4% | 0.2% | 0.7% | $78.150,87 | $2.443.901 | $24.724.890 | 0.1 |
|
||
| 2768 |
MintMe.com Coin
MINTME
|
$0,004498 | 0.1% | 4.3% | 9.0% | 48.2% | $874,26 | $2.441.335 | $2.441.335 | 1.0 |
|
||
| 2769 |
Regen
REGEN
|
$0,01630 | 0.4% | 2.6% | 17.9% | 33.1% | $5.544,98 | $2.436.656 | $2.436.656 | 1.0 |
|
||
| 2770 |
Taki Games
TAKI
|
$0,002080 | 0.6% | 3.0% | 7.9% | 19.3% | $3.181,73 | $2.436.606 | $6.243.072 | 0.39 |
|
||
| 2771 |
ArkiTech
ARKI
|
$0,03561 | 1.6% | 3.6% | 9.9% | 40.5% | $79.894,41 | $2.436.512 | $2.466.137 | 0.99 |
|
||
| 2772 |
Hawk
HAWK
|
$0,00003114 | 0.1% | 4.0% | 22.8% | 30.3% | $5.367,21 | $2.430.927 | $2.491.182 | 0.98 |
|
||
| 2773 |
GOON
GOON
|
$0,002426 | 0.8% | 0.9% | 60.2% | 48.3% | $15.625,34 | $2.426.413 | $2.426.413 | 1.0 |
|
||
| 2774 |
ZAPO AI
ZAPO
|
$0,002421 | 1.8% | 11.8% | 8.3% | 56.0% | $828.883 | $2.421.788 | $2.421.788 | 1.0 |
|
||
| 2776 |
Frogg and Ratt
FRATT
|
$0,01698 | 1.3% | 0.1% | - | - | $24.525,63 | $2.416.865 | $2.843.371 | 0.85 |
|
||
| 2777 |
Noooomeme
NOOOO
|
$0,002419 | 0.2% | 3.5% | 27.0% | 15.1% | $8.977,23 | $2.416.755 | $2.416.755 | 1.0 |
|
||
| 2775 |
cLINK
CLINK
|
$0,3629 | 0.8% | 1.2% | 24.3% | 59.5% | $0,00 | $2.412.801 | $2.412.801 | 1.0 |
|
||
| 2778 |
Morpheus Infrastructure Node
MIND
|
$0,001664 | 1.6% | 4.0% | 6.8% | 14.6% | $45.064,26 | $2.412.756 | $3.495.648 | 0.69 |
|
||
| 2779 |
Suicune
HSUI
|
$0,009834 | 0.2% | 7.8% | 32.6% | 6.7% | $4.232,84 | $2.409.267 | $2.409.267 | 1.0 |
|
||
| 2780 |
Jester
JEST
|
$2,41 | 0.3% | 2.2% | 19.0% | 67.0% | $5.607,57 | $2.407.539 | $2.407.539 | 1.0 |
|
||
| 2781 |
Doggo
DOGGO
|
$0.055726 | 5.4% | 6.0% | 24.0% | 26.9% | $1.252.874 | $2.405.233 | $2.405.233 | 1.0 |
|
||
| 2782 |
ChatGPT's Mascot
CHATTY
|
$0,002405 | 2.1% | 2.5% | 70.3% | - | $311.263 | $2.404.711 | $2.404.711 | 1.0 |
|
||
| 2783 |
Dust Protocol
DUST
|
$0,07202 | 1.4% | 2.8% | 11.9% | 48.3% | $30.935,33 | $2.402.158 | $2.402.158 | 1.0 |
|
||
| 2792 |
Lithium Finance
LITH
|
$0,0002891 | 4.3% | 21.7% | 13.3% | 54.4% | $322.062 | $2.401.329 | $2.890.611 | 0.83 |
|
||
| 2784 |
Safe Haven
SHA
|
$0,0002819 | 1.7% | 3.9% | 1.6% | 48.0% | $4.113,13 | $2.399.609 | $2.399.609 | 1.0 |
|
||
| 2785 |
Africarare
UBU
|
$0,03267 | 0.0% | 1.6% | 3.9% | 11.6% | $99.439,17 | $2.397.013 | $32.665.113 | 0.07 |
|
||
| 2786 |
Good Morning!
GM
|
$0,002395 | 0.5% | 4.5% | 40.3% | 522.8% | $125.768 | $2.396.429 | $2.396.429 | 1.0 |
|
||
| 2787 |
DASIA
DASIA
|
$0,06297 | 0.1% | 0.1% | 0.0% | 0.5% | $410.281 | $2.394.658 | $188.915.498 | 0.01 |
|
||
| 2788 |
Berry
BERRY
|
$0,0002445 | 0.0% | 11.0% | 3.0% | 5.0% | $41.335,65 | $2.393.789 | $2.445.073 | 0.98 |
|
||
| 2789 |
KAGE NETWORK
KAGE
|
$0,02396 | 3.2% | 18.6% | 24.5% | 115.5% | $20.145,96 | $2.393.690 | $2.393.690 | 1.0 |
|
||
| 2791 |
HYPERBOREAL INFINITY
HYPR∞
|
$0,002492 | 4.8% | 51.4% | - | - | $882.031 | $2.390.994 | $2.390.994 | 1.0 |
|
||
| 2790 |
Success Kid
SKID
|
$0,02685 | 0.6% | 8.8% | 16.8% | 59.0% | $40.314,54 | $2.386.317 | $2.386.298 | 1.0 |
|
||
| 2793 |
Petunia
PETUNIA
|
$0,002381 | 3.2% | 10.5% | 83.2% | - | $1.404.835 | $2.381.278 | $2.381.278 | 1.0 |
|
||
| 2794 |
Parallel
PAR
|
$1,06 | 0.3% | 0.3% | 0.9% | 4.4% | $25.241,62 | $2.373.325 | $2.373.325 | 1.0 |
|
||
| 2795 |
Sage Universe
SAGE
|
$0,002371 | 0.0% | 6.6% | 1.8% | 12.7% | $6.996,46 | $2.372.433 | $2.372.433 | 1.0 |
|
||
| 2796 |
NAWS.AI
NAWS
|
$0,001239 | 1.4% | 5.5% | 47.2% | 847.8% | $2.106.730 | $2.370.401 | $12.298.362 | 0.19 |
|
||
| 2797 |
USK
USK
|
$0,9659 | 0.2% | 0.0% | 1.5% | 3.8% | $88.990,68 | $2.363.418 | $2.363.418 | 1.0 |
|
||
| 2798 |
Banana
BANANA
|
$0,3141 | 1.3% | 6.8% | 6.9% | 4.8% | $35.772,36 | $2.351.524 | $3.682.200 | 0.64 |
|
||
| 2799 |
Sharki
SHARKI
|
$0,002365 | 0.5% | 6.1% | 57.4% | 10.6% | $78.764,84 | $2.344.710 | $2.344.710 | 1.0 |
|
||
| 2800 |
Virtual USD
VUSD
|
$0,6555 | - | - | - | - | $1.311,00 | $2.344.682 | $2.344.682 | 1.0 |
|
||
Εμφανίζονται 2701 έως 2800 από 15586 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
