Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.589 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Gaming Utility Token και Simulation Games.
Κύρια σημεία
$3.537.818.751.505
Κεφαλαιοποίηση
0.4%
$258.606.692.550
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
WATER Coin
WATER
|
$0,00003284 | 2.7% | 2.0% | 6.6% | 6.3% | $155.095 | $2.402.302 | $2.402.302 | 1.0 |
|
||
| 2802 |
Berry
BERRY
|
$0,0002451 | 0.1% | 12.0% | 3.2% | 5.1% | $40.397,22 | $2.400.392 | $2.451.818 | 0.98 |
|
||
| 2803 |
DASIA
DASIA
|
$0,06306 | 0.0% | 0.0% | 0.1% | 0.2% | $395.475 | $2.397.836 | $189.166.195 | 0.01 |
|
||
| 2807 |
Banana
BANANA
|
$0,3204 | 1.4% | 10.3% | 8.4% | 1.7% | $36.890,83 | $2.392.966 | $3.747.094 | 0.64 |
|
||
| 2808 |
Petunia
PETUNIA
|
$0,002385 | 0.9% | 5.6% | 83.1% | - | $1.493.701 | $2.392.857 | $2.392.857 | 1.0 |
|
||
| 2805 |
Sage Universe
SAGE
|
$0,002392 | 0.1% | 4.8% | 10.7% | 25.6% | $7.631,43 | $2.392.038 | $2.392.038 | 1.0 |
|
||
| 2806 |
Doge Inu
DINU
|
$0.084793 | 0.4% | 0.5% | 15.8% | 67.1% | $12.487,32 | $2.390.737 | $2.390.737 | 1.0 |
|
||
| 2809 |
FoxPool
FOX2
|
$0,002133 | 1.3% | 1.0% | 30.9% | 69.1% | $281.378 | $2.389.319 | $2.515.073 | 0.95 |
|
||
| 2811 |
Parallel
PAR
|
$1,06 | 0.2% | 0.6% | 0.7% | 3.7% | $30.094,59 | $2.384.018 | $2.384.018 | 1.0 |
|
||
| 2804 |
NAWS.AI
NAWS
|
$0,001237 | 0.0% | 4.5% | 25.5% | 821.4% | $2.081.506 | $2.383.906 | $12.368.428 | 0.19 |
|
||
| 2810 |
Good Morning!
GM
|
$0,002383 | 1.7% | 0.8% | 53.2% | 530.4% | $104.489 | $2.382.650 | $2.382.650 | 1.0 |
|
||
| 2813 |
USK
USK
|
$0,9702 | 0.4% | 0.8% | 0.9% | 4.4% | $83.469,24 | $2.370.913 | $2.370.913 | 1.0 |
|
||
| 2818 |
XOXNO
XOXNO
|
$0,09992 | 4.3% | 9.9% | 35.3% | 56.4% | $1.043.279 | $2.359.282 | $2.380.236 | 0.99 |
|
||
| 2832 |
Universe.XYZ
XYZ
|
$0,003176 | 35.2% | 75.6% | 39.9% | 135.3% | $83.364,97 | $2.357.922 | $3.604.932 | 0.65 |
|
||
| 2816 |
BinStarter
BSR
|
$0,06262 | 1.0% | 2.8% | 6.3% | 17.8% | $77.290,86 | $2.355.555 | $6.264.774 | 0.38 |
|
||
| 2815 |
DePay
DEPAY
|
$0,3531 | 0.1% | 0.4% | 3.3% | 8.3% | $2.744,68 | $2.352.673 | $20.149.752 | 0.12 |
|
||
| 2817 |
0 Knowledge Network
0KN
|
$0,0002938 | 0.8% | 0.4% | 5.6% | 1.4% | $4.752,39 | $2.351.189 | $2.943.195 | 0.8 |
|
||
| 2819 |
Virtual USD
VUSD
|
$0,6555 | - | - | - | - | $1.311,00 | $2.344.682 | $2.344.682 | 1.0 |
|
||
| 2820 |
Bridged TrueUSD
TUSD
|
$0,9955 | 0.1% | 0.8% | 0.3% | 0.3% | $181,44 | $2.342.236 | $2.342.236 | 1.0 |
|
||
| 2822 |
Neiro
NEIRO
|
$0,002358 | 1.3% | 10.7% | 24.0% | 24.7% | $1.353.634 | $2.341.255 | $2.341.255 | 1.0 |
|
||
| 2821 |
NanoByte
NBT
|
$0,001807 | 0.1% | 1.3% | 1.0% | 9.0% | $32.987,93 | $2.339.174 | $18.098.345 | 0.13 |
|
||
| 2826 |
Kick
KICK
|
$0,01884 | 3.9% | 0.2% | 31.4% | 79.3% | $112.379 | $2.338.714 | $2.338.714 | 1.0 |
|
||
| 2823 |
AlphaKEK.AI
AIKEK
|
$0,009703 | 1.5% | 2.9% | 10.0% | 2.1% | $2.773,49 | $2.333.916 | $2.333.916 | 1.0 |
|
||
| 2825 |
RFOX
RFOX
|
$0,001207 | 1.0% | 0.5% | 15.3% | 15.2% | $1.820,51 | $2.329.994 | $2.401.453 | 0.97 |
|
||
| 2829 |
Colony Avalanche Index
CAI
|
$225,50 | 6.0% | 15.1% | 27.0% | 72.1% | $1.113,76 | $2.327.966 | $2.327.966 | 1.0 |
|
||
| 2824 |
WAWA CAT
WAWA
|
$0,002324 | 2.7% | 27.4% | 30.0% | 18.9% | $226.561 | $2.323.660 | $2.323.660 | 1.0 |
|
||
| 2827 |
Netswap
NETT
|
$0,2280 | 1.3% | 1.8% | 26.9% | 8.6% | $34.218,48 | $2.321.799 | $2.321.799 | 1.0 |
|
||
| 2828 |
BitCore
BTX
|
$0,1179 | - | 0.6% | 9.7% | 53.0% | $29,28 | $2.320.960 | $2.475.946 | 0.94 |
|
||
| 2830 |
Reflexer Ungovernance
FLX
|
$2,80 | 3.5% | 2.2% | 2.8% | 9.2% | $72.712,10 | $2.309.121 | $2.719.899 | 0.85 |
|
||
| 2831 |
Woonkly
WOOP
|
$0,002308 | 0.2% | 0.2% | 18.7% | 14.2% | $78.394,18 | $2.307.699 | $2.307.699 | 1.0 |
|
||
| 2833 |
Sphynx Labs
SPHYNX
|
$0,001538 | 1.2% | 1.1% | 7.0% | 2.8% | $3.850,62 | $2.306.542 | $2.306.542 | 1.0 |
|
||
| 2834 |
YOM
YOM
|
$0,01826 | 0.6% | 8.0% | 18.0% | 32.8% | $12.154,48 | $2.304.400 | $5.472.121 | 0.42 |
|
||
| 2835 |
HUG
HUG
|
$0,00003355 | 3.9% | 6.1% | 111.8% | 71.2% | $52.981,21 | $2.303.138 | $3.351.241 | 0.69 |
|
||
| 2814 |
Meme AI Coin
MEMEAI
|
$0,003239 | 4.7% | 26.7% | 70.5% | 116.7% | $205.531 | $2.300.658 | $2.797.628 | 0.82 |
|
||
| 2836 |
Zoomer
ZOOMER
|
$0,00003305 | 0.2% | 8.5% | 2.3% | 21.4% | $35.313,10 | $2.295.923 | $2.295.923 | 1.0 |
|
||
| 2837 |
FAYA
FAYA
|
$0.062173 | 0.1% | 0.8% | 1.6% | 9.3% | $21.744,97 | $2.292.459 | $21.733.956 | 0.11 |
|
||
| 2838 |
ivendPay
IVPAY
|
$0,007689 | 1.2% | 3.0% | 8.2% | 8.6% | $594.948 | $2.290.347 | $7.708.990 | 0.3 |
|
||
| 2839 |
Yawn's World
YAWN
|
$0,0002960 | 1.8% | 1.2% | 26.1% | 22.5% | $2.684,19 | $2.283.054 | $2.368.314 | 0.96 |
|
||
| 2840 |
Ramses Exchange
RAM
|
$0,01634 | 0.3% | 1.3% | 35.0% | 37.2% | $53.608,67 | $2.269.654 | $12.752.584 | 0.18 |
|
||
| 2841 |
Call of Memes Yacht Club
COME
|
$0.081082 | 0.0% | 5.1% | 8.8% | 4.8% | $95.943,97 | $2.268.519 | $2.268.519 | 1.0 |
|
||
| 2842 |
POPKAT
POPKAT
|
$0,008425 | 7.3% | 28.2% | 104.3% | - | $78.481,95 | $2.264.738 | $2.264.738 | 1.0 |
|
||
| 2843 |
Lonk
LONK
|
$0.056790 | 0.0% | 7.1% | 19.3% | 2.5% | $14.253,51 | $2.260.763 | $2.559.411 | 0.88 |
|
||
| 2845 |
Internet Doge
IDOGE
|
$2,25 | 0.8% | 6.7% | 31.4% | 52.7% | $184,69 | $2.252.555 | $2.252.555 | 1.0 |
|
||
| 2844 |
MILKBAG
MILKBAG
|
$0,002419 | 0.9% | 8.4% | 40.7% | 54.4% | $43.040,72 | $2.250.686 | $2.250.686 | 1.0 |
|
||
| 2849 |
The Society Library
SL
|
$0,003743 | 0.1% | 11.5% | - | - | $147.997 | $2.247.930 | $3.746.586 | 0.6 |
|
||
| 2846 |
Core Token
CTN
|
$0,01016 | - | - | - | - | $4.516,93 | $2.247.418 | $10.156.490 | 0.22 |
|
||
| 2851 |
Ajna Protocol
AJNA
|
$0,01068 | 0.1% | 0.8% | 18.7% | 11.5% | $133.221 | $2.246.525 | $10.637.200 | 0.21 |
|
||
| 2850 |
Alpha Impact
FOLO
|
$0,007731 | 1.2% | 0.8% | 10.0% | 51.8% | $289,03 | $2.244.437 | $3.282.514 | 0.68 |
|
||
| 2847 |
Nyan Meme Coin
NYAN
|
$0.073552 | 12.4% | 7.2% | 22.1% | 158.9% | $44.494,05 | $2.244.011 | $2.244.011 | 1.0 |
|
||
| 2848 |
peanie
PEANIE
|
$0,002246 | 0.9% | 5.2% | 19.5% | 19.4% | $61.088,87 | $2.243.459 | $2.243.459 | 1.0 |
|
||
| 2863 |
Xodex
XODEX
|
$0,0003199 | 3.5% | 4.3% | 4.9% | 94.3% | $1.061.387 | $2.241.035 | $2.977.266 | 0.75 |
|
||
| 2853 |
Paysenger EGO
EGO
|
$0,02068 | 0.5% | 0.3% | 39.0% | 134.6% | $2.326.782 | $2.236.109 | $10.342.322 | 0.22 |
|
||
| 2857 |
Elons Pet Snail
GARY
|
$0,05081 | 12.6% | 52.0% | 263.4% | - | $283.392 | $2.235.422 | $2.235.422 | 1.0 |
|
||
| 2854 |
GMika
GMIKA
|
$0,002228 | 2.8% | 11.8% | 43.0% | 53.0% | $123.598 | $2.231.786 | $2.231.786 | 1.0 |
|
||
| 2855 |
Insane Labz (Sol)
LABZ
|
$0,04482 | 0.2% | 2.3% | 9.8% | 133.2% | $22.000,66 | $2.228.386 | $2.228.386 | 1.0 |
|
||
| 2852 |
TrainingDietMax
TDM
|
$0,02230 | 0.0% | 3.4% | 7.9% | 42.1% | $282.361 | $2.228.094 | $2.228.094 | 1.0 |
|
||
| 2858 |
Sinverse
SIN
|
$0,003102 | 0.7% | 0.3% | 1.5% | 0.7% | $394.335 | $2.221.928 | $3.103.467 | 0.72 |
|
||
| 2856 |
Fedoracoin
TIPS
|
$0.053651 | 0.1% | 6.9% | 4.3% | 56.1% | $664,95 | $2.221.201 | - |
|
|||
| 2860 |
Lattice
LTX
|
$0,06909 | 1.5% | 4.5% | 6.3% | 11.7% | $436.783 | $2.216.749 | $6.908.928 | 0.32 |
|
||
| 2859 |
Neutrino Index Token
XTN
|
$0,02548 | 0.3% | 4.6% | 11.5% | 21.2% | $1.800,53 | $2.214.386 | $2.214.515 | 1.0 |
|
||
| 2862 |
Zunami Governance Token
ZUN
|
$0,06329 | 0.3% | 0.3% | 64.6% | 250.5% | $886,73 | $2.212.155 | $6.330.932 | 0.35 |
|
||
| 2865 |
Etherland
ELAND
|
$0,05414 | 0.6% | 0.9% | 8.2% | 25.7% | $48.320,81 | $2.203.500 | $2.220.854 | 0.99 |
|
||
| 2864 |
Quidd
QUIDD
|
$0,007980 | 1.2% | 1.3% | 0.3% | 8.5% | $14,15 | $2.201.582 | $7.979.988 | 0.28 |
|
||
| 2866 |
Allbridge
ABR
|
$0,1099 | 0.2% | 7.6% | 0.7% | 9.9% | $17.594,98 | $2.200.317 | $10.644.942 | 0.21 |
|
||
| 2868 |
Panda Swap
PANDA
|
$0,002469 | 0.0% | 2.5% | 2.7% | 13.0% | $5.989,42 | $2.198.296 | $2.198.296 | 1.0 |
|
||
| 2861 |
Level
LVL
|
$0,1262 | 0.2% | 0.0% | 2.0% | 41.5% | $105.325 | $2.197.868 | $3.386.575 | 0.65 |
|
||
| 2869 |
AI Crystal Node
AICRYNODE
|
$0,002199 | 4.4% | 8.3% | 29.6% | - | $230.875 | $2.197.031 | $2.197.031 | 1.0 |
|
||
| 2870 |
Mimo Governance
MIMO
|
$0,003895 | 1.3% | 0.2% | 0.6% | 16.5% | $38.133,28 | $2.195.900 | $3.121.605 | 0.7 |
|
||
| 2873 |
EXPERT_MONEY
EXPERT
|
$0,002579 | 0.1% | 29.5% | 671.0% | - | $369.544 | $2.194.514 | $2.194.514 | 1.0 |
|
||
| 2867 |
ODEM
ODE
|
$0,009887 | 0.0% | 0.9% | 2681.6% | 8212.1% | $1.415,73 | $2.194.430 | $3.924.927 | 0.56 |
|
||
| 2872 |
Cheese
CHEESE
|
$0,002194 | 5.5% | 25.3% | 6.2% | 20.1% | $40.985,10 | $2.193.985 | $2.193.985 | 1.0 |
|
||
| 2871 |
Acquire.Fi
ACQ
|
$0,007526 | 0.1% | 0.4% | 7.1% | 24.4% | $80.324,45 | $2.192.746 | $2.263.621 | 0.97 |
|
||
| 2874 |
IguVerse IGU
IGU
|
$0,007510 | 3.0% | 8.5% | 7.0% | 66.8% | $2.091.503 | $2.190.337 | $3.005.384 | 0.73 |
|
||
| 2875 |
Bog
BOG
|
$0.085223 | 1.0% | 6.9% | 49.5% | 58.3% | $9.751,20 | $2.189.286 | $2.189.286 | 1.0 |
|
||
| 2876 |
Champignons of Arborethia
CHAMPZ
|
$0,002332 | 0.8% | 3.3% | 35.0% | 12.6% | $5.846,36 | $2.182.925 | $2.335.829 | 0.93 |
|
||
| 2877 |
Kendu Inu
KENDU
|
$0.052182 | 2.7% | 1.1% | 44.5% | - | $43.969,68 | $2.181.912 | $2.181.912 | 1.0 |
|
||
| 2878 |
Pegaxy
PGX
|
$0,005026 | 2.0% | 7.9% | 3.2% | 13.5% | $5.720,07 | $2.181.820 | $5.030.567 | 0.43 |
|
||
| 2879 |
AvaCoach
AVAC
|
$0,002926 | 0.6% | 1.4% | 6.8% | 14.1% | $12.183,07 | $2.179.722 | $2.925.932 | 0.74 |
|
||
| 2883 |
Manifold Finance
FOLD
|
$1,19 | 0.8% | 40.8% | 13.1% | 68.9% | $41.188,59 | $2.179.559 | $2.384.125 | 0.91 |
|
||
| 2880 |
Spectra
APW
|
$0,2253 | 1.3% | 0.2% | 0.1% | 59.8% | $14.964,04 | $2.170.621 | $11.263.636 | 0.19 |
|
||
| 2881 |
Banana Tape Wall
BTW
|
$0,002169 | 2.0% | 10.7% | 25.1% | 38.8% | $1.565.715 | $2.168.938 | $2.168.938 | 1.0 |
|
||
| 2882 |
Param
PARAM
|
$0,008364 | 0.6% | 3.4% | 12.0% | 8.8% | $7.583.958 | $2.167.039 | $16.733.891 | 0.13 |
|
||
| 2884 |
MainnetZ
NETZ
|
$0,001963 | 0.9% | 12.0% | 9.7% | 38.9% | $7.734,29 | $2.162.629 | $2.162.629 | 1.0 |
|
||
| 2885 |
Raven Protocol
RAVEN
|
$0,0004864 | 1.3% | 19.5% | 19.2% | 23.0% | $8.171,05 | $2.161.001 | $4.870.798 | 0.44 |
|
||
| 2892 |
PER Project
PER
|
$0,003587 | 1.0% | 3.0% | 50.6% | 64.3% | $1.865,63 | $2.152.250 | $2.152.250 | 1.0 |
|
||
| 2888 |
Klaytn Dai
KDAI
|
$0,2004 | 0.2% | 4.4% | 7.9% | 6.6% | $1.404,42 | $2.150.705 | $2.150.705 | 1.0 |
|
||
| 2887 |
Shrub
$SHRUB
|
$0,002143 | 0.5% | 20.3% | 49.0% | - | $1.573.923 | $2.147.658 | $2.147.658 | 1.0 |
|
||
| 2889 |
Synatra Staked USDC
YUSD
|
$1,22 | 0.1% | 0.2% | 0.2% | 6.2% | $4.448,27 | $2.142.777 | $2.142.777 | 1.0 |
|
||
| 2893 |
Bridged Wrapped BTC (BEVM)
WBTC
|
Αγορά
|
$98.841,46 | 0.5% | 0.9% | 7.7% | 47.4% | $320,77 | $2.141.725 | $2.141.725 | 1.0 |
|
|
| 2891 |
Orchai
OCH
|
$0,4751 | 0.2% | 4.4% | 78.7% | 83.2% | $126.982 | $2.138.685 | $9.498.627 | 0.23 |
|
||
| 2894 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.5% | $39.781,43 | $2.133.873 | $2.133.873 | 1.0 |
|
|
| 2897 |
Concave
CNV
|
$6,02 | 1.0% | 10.9% | 21.0% | 1.7% | $2.405,44 | $2.132.592 | $7.256.867 | 0.29 |
|
||
| 2890 |
Particl
PART
|
$0,1469 | 0.5% | 0.8% | 3.7% | 1.0% | $4.632,25 | $2.129.648 | $2.129.928 | 1.0 |
|
||
| 2895 |
Castello Coin
CAST
|
$0,01001 | - | - | - | - | $200,11 | $2.124.428 | $4.402.368 | 0.48 |
|
||
| 2886 |
Sakai Vault
SAKAI
|
$0,8053 | 0.7% | 0.9% | 9.1% | 47.7% | $209.605 | $2.123.750 | $6.437.473 | 0.33 |
|
||
| 2896 |
Wicked
WICKED
|
$0,002123 | 11.5% | 8.7% | 7.0% | 176.9% | $153.156 | $2.123.190 | $2.123.190 | 1.0 |
|
||
| 2898 |
Kaspa DAO
KDAO
|
$0,00001413 | 3.3% | 4.6% | - | - | $10.645,46 | $2.120.130 | $2.120.130 | 1.0 |
|
||
| 2900 |
Navio
NAV
|
$0,02746 | 0.2% | 2.4% | 3.3% | 12.2% | $55.596,11 | $2.119.442 | $2.119.442 | 1.0 |
|
||
| 2899 |
Raptoreum
RTM
|
$0,0004426 | 0.3% | 0.7% | 5.0% | 10.4% | $15.563,98 | $2.115.981 | $9.294.831 | 0.23 |
|
||
| 2908 |
Fuku
FUKU
|
$0,002068 | 4.6% | 18.8% | - | - | $509.961 | $2.113.287 | $2.113.287 | 1.0 |
|
||
Εμφανίζονται 2801 έως 2900 από 15589 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
