Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.586 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Gaming Utility Token και Simulation Games.
Κύρια σημεία
$3.495.016.602.820
Κεφαλαιοποίηση
1.8%
$253.688.465.311
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2600 |
CONDO
CONDO
|
$0,0002970 | 1.2% | 0.2% | 4.1% | 8.0% | $4.601,71 | $2.969.072 | $2.969.072 | 1.0 |
|
||
| 2601 |
TOP PROTOCOL
TOP
|
$0,4167 | 0.7% | 4.5% | 13.9% | - | $54.845,39 | $2.966.262 | $3.174.588 | 0.93 |
|
||
| 2602 |
Brillion
DUA
|
$0,01452 | 0.2% | 2.1% | 33.6% | 24.9% | $6.817,24 | $2.959.829 | $14.521.607 | 0.2 |
|
||
| 2603 |
Torum
XTM
|
$0,01527 | 0.7% | 1.0% | 20.7% | 35.3% | $179.987 | $2.955.205 | $12.189.729 | 0.24 |
|
||
| 2604 |
LABEL AI
LBL
|
$0,002578 | 0.2% | 0.7% | 2.1% | 1.2% | $604.130 | $2.952.910 | $7.761.495 | 0.38 |
|
||
| 2605 |
SnailBrook
SNAIL
|
$0,00003585 | 0.0% | 0.8% | 20.5% | 2.3% | $370,95 | $2.952.860 | $2.952.860 | 1.0 |
|
||
| 2606 |
Polkacity
POLC
|
$0,007173 | 0.3% | 10.9% | 8.6% | 27.6% | $1.006.318 | $2.950.836 | $4.877.465 | 0.6 |
|
||
| 2607 |
Octavia
VIA
|
$0,05503 | 2.0% | 8.9% | 2.8% | 36.7% | $297.326 | $2.946.551 | $5.503.036 | 0.54 |
|
||
| 2608 |
Stryke
SYK
|
$0,08532 | 0.5% | 0.4% | 5.7% | 21.1% | $322.358 | $2.937.978 | $2.937.978 | 1.0 |
|
||
| 2609 |
FECES
FECES
|
$0,003948 | 0.5% | 1.1% | 5.5% | 22.0% | $328,44 | $2.930.855 | $2.960.579 | 0.99 |
|
||
| 2610 |
Spheroid Universe
SPH
|
$0,001305 | 0.1% | 1.7% | 18.7% | 78.5% | $202,59 | $2.924.759 | $2.924.759 | 1.0 |
|
||
| 2611 |
Web3Shot
W3S
|
$1,11 | 0.3% | 0.0% | 8.4% | 46.4% | $58.293,70 | $2.919.810 | $111.082.741 | 0.03 |
|
||
| 2612 |
AAG
AAG
|
$0,005433 | 0.4% | 203.4% | 324.9% | 1260.3% | $607,99 | $2.918.595 | $5.431.114 | 0.54 |
|
||
| 2613 |
UpRock
UPT
|
$0,01786 | 0.3% | 2.3% | 5.1% | 13.6% | $1.281.239 | $2.918.071 | $17.861.546 | 0.16 |
|
||
| 2614 |
Tower
TOWER
|
$0,001675 | 1.6% | 7.6% | 32.7% | 35.9% | $108.220 | $2.916.675 | $16.747.606 | 0.17 |
|
||
| 2615 |
AIRian
AIR
|
$0,04660 | 0.2% | 1.8% | 4.1% | 28.5% | $304.986 | $2.912.326 | $46.597.219 | 0.06 |
|
||
| 2616 |
Ring AI
RING
|
$0,02878 | 7.3% | 10.3% | 23.6% | 13.5% | $50.789,69 | $2.907.897 | $2.907.897 | 1.0 |
|
||
| 2617 |
MYSO Token
MYT
|
$0,1056 | 0.9% | 0.2% | 9.8% | 2.3% | $55.196,60 | $2.907.016 | $10.562.006 | 0.28 |
|
||
| 2619 |
BitCat
BTCAT
|
$0,003036 | 0.7% | 9.7% | 19.6% | 59.0% | $204.286 | $2.900.557 | $2.900.557 | 1.0 |
|
||
| 2620 |
Merchant
MTO
|
$0,04901 | 0.6% | 2.4% | 1.1% | 6.4% | $1.651,46 | $2.900.077 | $4.532.875 | 0.64 |
|
||
| 2621 |
OccamFi
OCC
|
$0,1142 | 0.0% | 2.3% | 7.7% | 41.5% | $83.495,18 | $2.898.941 | $11.367.851 | 0.26 |
|
||
| 2622 |
Cheese
CHEESE
|
$0,002914 | 2.5% | 34.7% | 27.3% | - | $235.535 | $2.897.290 | $2.897.290 | 1.0 |
|
||
| 2624 |
PlayZap
PZP
|
$0,04754 | 1.3% | 10.0% | 10.4% | 2.2% | $378.946 | $2.886.984 | $7.151.330 | 0.4 |
|
||
| 2625 |
Lucidao
LCD
|
$0,01047 | 0.4% | 4.3% | 15.3% | 12.8% | $37,71 | $2.883.447 | $9.166.755 | 0.31 |
|
||
| 2626 |
Skillful AI
SKAI
|
$0,02719 | 4.6% | 1.1% | 11.8% | 13.0% | $97.932,83 | $2.881.647 | $25.418.039 | 0.11 |
|
||
| 2627 |
ADAPad
ADAPAD
|
$0,007700 | 0.6% | 5.9% | 11.4% | 109.8% | $5.690,15 | $2.876.977 | $2.876.977 | 1.0 |
|
||
| 2628 |
IQ50
IQ50
|
$0.055695 | 0.9% | 3.4% | 38.6% | 1.6% | $1.127.822 | $2.876.668 | $2.876.668 | 1.0 |
|
||
| 2629 |
REV3AL
REV3L
|
$0,007032 | 0.1% | 7.3% | 12.9% | 4.3% | $210.339 | $2.876.438 | $6.889.829 | 0.42 |
|
||
| 2630 |
WEWECOIN
WEWE
|
$0,00002872 | 4.0% | 1.0% | 11.3% | 53.4% | $35.493,27 | $2.871.967 | $2.871.967 | 1.0 |
|
||
| 2631 |
Prizm
PZM
|
$0,0006966 | - | 3.3% | 4.6% | 8.8% | $6.743,57 | $2.869.712 | $4.179.783 | 0.69 |
|
||
| 2632 |
Coffee AI
$COFFEE
|
$0,02867 | 1.5% | 13.6% | - | - | $85.716,84 | $2.867.227 | $2.867.227 | 1.0 |
|
||
| 2686 |
Gravity Finance
GFI
|
$0,002815 | 4.9% | 7.0% | 269.9% | 574.7% | $15.150,33 | $2.859.274 | $3.378.353 | 0.85 |
|
||
| 2623 |
Doge Mascot Shibu
SHIBU
|
$0,002858 | 1.0% | 21.8% | 48.4% | - | $391.665 | $2.857.708 | $2.857.708 | 1.0 |
|
||
| 2633 |
Osmosis allSOL
SOL
|
Αγορά
|
$253,29 | 0.0% | 1.0% | 4.3% | 53.1% | $997.942 | $2.856.268 | $2.856.268 | 1.0 |
|
|
| 2634 |
Hercules Token
TORCH
|
$0,9739 | 0.1% | 2.4% | 32.2% | 49.6% | $17.040,28 | $2.854.421 | $7.967.315 | 0.36 |
|
||
| 2635 |
ADAMANT Messenger
ADM
|
$0,02530 | 0.3% | 0.2% | 0.6% | 11.7% | $533.065 | $2.851.981 | $2.851.981 | 1.0 |
|
||
| 2636 |
Pharaoh
PHAR
|
$155,49 | 0.9% | 4.7% | 16.2% | 198.3% | $129.193 | $2.851.504 | $18.476.573 | 0.15 |
|
||
| 2637 |
Digits DAO
DIGITS
|
$0,003594 | - | 0.3% | 5.4% | 11.5% | $1.192,43 | $2.841.771 | $3.593.824 | 0.79 |
|
||
| 2638 |
Valhalla Index
ODIN
|
$0,01514 | 0.6% | 8.1% | 26.7% | 47.6% | $45.357,88 | $2.836.422 | $2.836.422 | 1.0 |
|
||
| 2639 |
City Tycoon Games
CTG
|
$0,2358 | 0.5% | 0.1% | 8.5% | 47.0% | $41.857,47 | $2.829.060 | $235.755.009 | 0.01 |
|
||
| 2640 |
Kiba Inu
KIBA
|
$0.053478 | 1.8% | 13.8% | 21.5% | 56.9% | $30.922,80 | $2.824.007 | $3.477.777 | 0.81 |
|
||
| 2641 |
SpartaDEX
SPARTA
|
$0,07105 | 0.2% | 2.1% | 5.0% | 29.3% | $21.776,70 | $2.823.608 | $2.823.608 | 1.0 |
|
||
| 2642 |
Bonsai Token
BONSAI
|
$0,008430 | 0.2% | 3.4% | 80.6% | 81.8% | $111.788 | $2.823.512 | $8.437.410 | 0.33 |
|
||
| 2579 |
VaderAI by Virtuals
VADER
|
$0,004922 | 8.4% | 20.7% | - | - | $314.052 | $2.823.057 | $4.922.254 | 0.57 |
|
||
| 2643 |
/send
SEND
|
$0,0001048 | 0.2% | 0.7% | 5.4% | 4.3% | $6.507,03 | $2.821.355 | $10.489.624 | 0.27 |
|
||
| 2644 |
Quadrant Protocol
EQUAD
|
$0,005185 | 0.5% | 1.2% | 7.1% | 27.9% | $500,51 | $2.816.622 | $5.185.402 | 0.54 |
|
||
| 2645 |
Peepo
PEPO
|
$0.056731 | 0.5% | 8.4% | 35.3% | 102.3% | $15.874,34 | $2.811.903 | $2.811.903 | 1.0 |
|
||
| 2646 |
Povel Durev
DUREV
|
$0,02825 | 0.0% | 5.3% | 6.3% | 53.2% | $192.903 | $2.807.350 | $2.807.350 | 1.0 |
|
||
| 2647 |
DAD
DAD
|
$0,003961 | 0.1% | 0.1% | 6.5% | 15.4% | $41.424,12 | $2.805.863 | $3.961.219 | 0.71 |
|
||
| 2648 |
Decentralized ETF
DETF
|
$0,02804 | 0.3% | 2.9% | 80.8% | 2.1% | $7.571,23 | $2.803.995 | $2.803.995 | 1.0 |
|
||
| 2649 |
Good Person Coin
GPCX
|
$0,0004996 | - | - | - | - | $20,41 | $2.803.260 | $4.996.036 | 0.56 |
|
||
| 2650 |
Weirdo
WEIRDO
|
$0,00003964 | 0.1% | 4.5% | 51.5% | 5.0% | $33.688,63 | $2.800.679 | $2.800.679 | 1.0 |
|
||
| 2652 |
Big Data Protocol
BDP
|
$0,1159 | 0.0% | 0.7% | 2.0% | 3.0% | $192.905 | $2.799.501 | $7.523.134 | 0.37 |
|
||
| 2651 |
Public Masterpiece Token
PMT
|
$0,05835 | 0.1% | 0.1% | 0.2% | 3.5% | $322.948 | $2.799.379 | $14.072.181 | 0.2 |
|
||
| 2654 |
HXRO
HXRO
|
$0,004497 | 0.1% | 5.9% | 7.0% | 21.7% | $346,25 | $2.789.794 | $4.496.870 | 0.62 |
|
||
| 2653 |
ARI
ARI
|
$0,005806 | 0.0% | 3.8% | 10.6% | - | $1.037,93 | $2.785.960 | $2.785.960 | 1.0 |
|
||
| 2655 |
Cookie
COOKIE
|
$0,02011 | 0.2% | 1.9% | 3.3% | 16.5% | $159.307 | $2.783.922 | $20.119.630 | 0.14 |
|
||
| 2656 |
Verida
VDA
|
$0,01429 | 0.2% | 6.7% | 17.9% | 2.1% | $13.025,19 | $2.781.534 | $14.295.051 | 0.19 |
|
||
| 2657 |
MetaBeat
$BEAT
|
$0,005055 | 5.4% | 6.8% | 83.4% | 294.1% | $2.824.222 | $2.773.546 | $8.000.275 | 0.35 |
|
||
| 2658 |
BaseSwap
BSWAP
|
$0,3859 | 0.4% | 4.6% | 14.4% | 104.3% | $42.774,18 | $2.770.766 | $2.790.138 | 0.99 |
|
||
| 2659 |
LayerZero Bridged USDC (re.al)
USDC
|
Αγορά
|
$0,9985 | 0.1% | 0.3% | 0.7% | 0.0% | $100.940 | $2.767.158 | $2.767.158 | 1.0 |
|
|
| 2660 |
cbBTC Core Morpho Vault
GTCBBTCC
|
$98.291,06 | 0.3% | 0.2% | 8.4% | - | $0,00 | $2.755.047 | $2.755.047 | 1.0 |
|
||
| 2661 |
Nuritopia
NBLU
|
$0,002546 | 0.2% | 1.1% | 8.0% | 18.9% | $118.188 | $2.751.854 | $12.729.922 | 0.22 |
|
||
| 2662 |
Meta Monopoly
MONOPOLY
|
$0,002750 | 4.3% | 9.4% | 22.5% | 29.3% | $88.019,94 | $2.750.245 | $2.750.245 | 1.0 |
|
||
| 2671 |
MORRIS
MORRIS
|
$0,002748 | 10.6% | 22.5% | 27.3% | - | $517.066 | $2.747.675 | $2.747.675 | 1.0 |
|
||
| 2664 |
MNet Continuum
NUUM
|
$0,02072 | 0.7% | 5.9% | 5.1% | 8.1% | $80.760,64 | $2.746.660 | $20.740.580 | 0.13 |
|
||
| 2670 |
Tomb
TOMB
|
$0,008871 | 0.6% | 7.3% | 30.0% | 43.3% | $12.704,31 | $2.742.578 | $2.742.578 | 1.0 |
|
||
| 2665 |
Wild Goat Coin
WGC
|
$0,0003945 | 1.5% | 0.2% | 178.1% | 306.4% | $53.203,81 | $2.739.562 | $2.739.562 | 1.0 |
|
||
| 2663 |
Sonic Name Service
SNS
|
$0,05953 | 0.7% | 1.9% | 14.2% | - | $468.307 | $2.739.275 | $5.953.204 | 0.46 |
|
||
| 2666 |
KLEVA
KLEVA
|
$0,04977 | 0.2% | 1.3% | 2.2% | 2.7% | $7.608,28 | $2.739.250 | $3.818.903 | 0.72 |
|
||
| 2667 |
TORSY
TORSY
|
$0,004292 | 1.1% | 5.4% | 6.5% | 51.1% | $107.862 | $2.735.864 | $2.735.864 | 1.0 |
|
||
| 2668 |
Derby Stars RUN
DSRUN
|
$0,01476 | 0.1% | 2.5% | 41.3% | 64.1% | $42.110,91 | $2.721.711 | $7.380.314 | 0.37 |
|
||
| 2669 |
Jeo Boden
BODEN
|
$0,003943 | 2.5% | 2.5% | 17.0% | 35.8% | $575.190 | $2.719.429 | $2.719.429 | 1.0 |
|
||
| 2672 |
Libre
LIBRE
|
$0,001050 | 0.0% | 7.3% | 14.5% | 190.8% | $903,89 | $2.704.356 | $2.704.356 | 1.0 |
|
||
| 2673 |
Choise.ai
CHO
|
$0,02471 | 0.9% | 19.5% | 69.8% | 45.0% | $5.684.250 | $2.704.066 | $24.678.011 | 0.11 |
|
||
| 2674 |
Estee
ESTEE
|
$0.056412 | 0.1% | 10.5% | 31.6% | 245.5% | $92.959,43 | $2.695.666 | $2.695.666 | 1.0 |
|
||
| 2675 |
Iron Bank EUR
IBEUR
|
$0,8981 | 0.3% | 0.7% | 0.0% | 6.6% | $831,64 | $2.693.708 | $2.693.708 | 1.0 |
|
||
| 2676 |
BlackCardCoin
BCCOIN
|
$0,2686 | 0.4% | 1.9% | 14.2% | 5.8% | $391.822 | $2.686.439 | $18.805.071 | 0.14 |
|
||
| 2678 |
SmartMesh
SMT
|
$0,001608 | 3.8% | 0.2% | 37.9% | 64.3% | $95.579,18 | $2.678.427 | $5.053.636 | 0.53 |
|
||
| 2692 |
Rubic
RBC
|
$0,01446 | 0.4% | 3.9% | 15.0% | 17.2% | $169.150 | $2.675.808 | $2.675.808 | 1.0 |
|
||
| 2677 |
Fractal
FRA
|
$0,0002307 | 1.5% | 1.9% | 3.3% | 19.5% | $67.044,13 | $2.673.635 | $4.843.910 | 0.55 |
|
||
| 2680 |
Gold Fever Native Gold
NGL
|
$0,06519 | 0.5% | 4.6% | 0.6% | 7.5% | $55.788,74 | $2.673.234 | $11.085.743 | 0.24 |
|
||
| 2681 |
SpaceFalcon
FCON
|
$0,0001539 | 1.6% | 20.0% | 15.9% | 53.5% | $237.708 | $2.667.752 | $2.923.120 | 0.91 |
|
||
| 2682 |
Cross The Ages
CTA
|
$0,03049 | 0.4% | 0.3% | 3.6% | 45.5% | $950.381 | $2.667.312 | $15.314.710 | 0.17 |
|
||
| 2683 |
Utility Cjournal
UCJL
|
$9,78 | 0.1% | 0.1% | 7.8% | 54.8% | $7.578,03 | $2.662.426 | $9.779.341.964 | 0.0 |
|
||
| 2685 |
Celer Bridged WETH (Conflux)
WETH
|
$3.374,99 | 0.1% | 0.8% | 8.9% | 37.9% | $315.287 | $2.657.784 | $2.657.891 | 1.0 |
|
||
| 2679 |
PolkaBridge
PBR
|
$0,03681 | 0.6% | 14.0% | 36.9% | 42.2% | $281.867 | $2.656.941 | $2.761.667 | 0.96 |
|
||
| 2684 |
Polkamarkets
POLK
|
$0,02657 | 0.0% | 1.6% | 35.0% | 76.2% | $153.038 | $2.656.596 | $2.656.596 | 1.0 |
|
||
| 2687 |
ROCK
ROCK
|
$0,1402 | 0.4% | 3.8% | 0.1% | 23.8% | $16.341,60 | $2.652.520 | $2.944.689 | 0.9 |
|
||
| 2688 |
Code Token
CODE
|
$0.052623 | 1.0% | 13.9% | 58.3% | 340.9% | $108.364 | $2.647.525 | $2.647.525 | 1.0 |
|
||
| 2689 |
Silk
SILK
|
$1,26 | 0.0% | 0.2% | 2.4% | 11.9% | $359.381 | $2.643.809 | $2.643.809 | 1.0 |
|
||
| 2691 |
Bumper
BUMP
|
$0,01347 | 0.7% | 5.3% | 11.4% | 5.3% | $7.416,97 | $2.635.459 | $3.366.969 | 0.78 |
|
||
| 2690 |
Obortech
OBOT
|
$0,01334 | 0.2% | 1.9% | 6.3% | 18.3% | $3.311,72 | $2.634.881 | $4.002.350 | 0.66 |
|
||
| 2693 |
Osmosis allETH
ETH
|
Αγορά
|
$3.375,53 | 0.6% | 1.1% | 8.4% | 37.3% | $800.747 | $2.632.181 | $2.632.181 | 1.0 |
|
|
| 2695 |
Juicebox
JBX
|
$0,001383 | 0.5% | 2.0% | 10.8% | 1.0% | $2.050,09 | $2.625.783 | $2.739.234 | 0.96 |
|
||
| 2696 |
Wecan
WECAN
|
$0,001524 | 0.0% | 4.9% | 20.7% | 40.4% | $12.945,80 | $2.625.493 | $3.048.932 | 0.86 |
|
||
| 2697 |
Apollo
APOLLO
|
$0,03585 | 3.2% | 0.1% | 85.8% | 0.5% | $2.596,84 | $2.621.174 | $2.621.174 | 1.0 |
|
||
| 2698 |
holoride
RIDE
|
$0,003017 | 0.7% | 0.5% | 15.3% | 1.8% | $31.011,08 | $2.620.327 | $3.017.408 | 0.87 |
|
||
| 2699 |
NX Token
NX
|
$0,07645 | 0.1% | 2.4% | 25.8% | 110.8% | $6.666,11 | $2.616.395 | $7.645.354 | 0.34 |
|
||
| 2700 |
Vesper Finance
VSP
|
$0,3065 | 1.4% | 7.1% | 23.7% | 27.9% | $10.988,29 | $2.609.490 | $3.064.732 | 0.85 |
|
||
Εμφανίζονται 2601 έως 2700 από 15586 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
