Wrapped Staked USDT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.549.096 $ | 1,039 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.231.421 $ | 1,035 $ | 1,039 $ |
2024-06-01 | 0,000000000000000000 $ | 2.861.309 $ | 1,039 $ | 1,035 $ |
2024-05-31 | 0,000000000000000000 $ | 3.261.873 $ | 1,027 $ | 1,039 $ |
2024-05-30 | 0,000000000000000000 $ | 3.197.573 $ | 1,030 $ | 1,027 $ |
2024-05-29 | 0,000000000000000000 $ | 3.342.233 $ | 1,033 $ | 1,030 $ |
2024-05-28 | 0,000000000000000000 $ | 3.130.006 $ | 1,033 $ | 1,033 $ |
2024-05-27 | 0,000000000000000000 $ | 2.412.614 $ | 1,032 $ | 1,033 $ |
2024-05-26 | 0,000000000000000000 $ | 2.534.752 $ | 1,029 $ | 1,032 $ |
2024-05-25 | 0,000000000000000000 $ | 3.993.884 $ | 1,029 $ | 1,029 $ |
2024-05-24 | 0,000000000000000000 $ | 4.118.788 $ | 1,036 $ | 1,029 $ |
2024-05-23 | 0,000000000000000000 $ | 3.720.345 $ | 1,042 $ | 1,036 $ |
2024-05-22 | 0,000000000000000000 $ | 4.256.162 $ | 1,038 $ | 1,042 $ |
2024-05-21 | 0,000000000000000000 $ | 2.959.668 $ | 1,031 $ | 1,038 $ |
2024-05-20 | 0,000000000000000000 $ | 2.245.407 $ | 1,042 $ | 1,031 $ |
2024-05-19 | 0,000000000000000000 $ | 2.192.751 $ | 1,041 $ | 1,042 $ |
2024-05-18 | 0,000000000000000000 $ | 2.778.552 $ | 1,043 $ | 1,041 $ |
2024-05-17 | 0,000000000000000000 $ | 2.904.227 $ | 1,041 $ | 1,043 $ |
2024-05-16 | 0,000000000000000000 $ | 2.682.154 $ | 1,037 $ | 1,041 $ |
2024-05-15 | 0,000000000000000000 $ | 2.575.445 $ | 1,036 $ | 1,037 $ |
2024-05-14 | 0,000000000000000000 $ | 2.911.012 $ | 1,036 $ | 1,036 $ |
2024-05-13 | 0,000000000000000000 $ | 1.718.275 $ | 1,035 $ | 1,036 $ |
2024-05-12 | 0,000000000000000000 $ | 2.230.956 $ | 1,031 $ | 1,035 $ |
2024-05-11 | 0,000000000000000000 $ | 2.708.801 $ | 1,028 $ | 1,031 $ |
2024-05-10 | 0,000000000000000000 $ | 2.721.645 $ | 1,033 $ | 1,028 $ |
2024-05-09 | 0,000000000000000000 $ | 3.001.921 $ | 1,032 $ | 1,033 $ |
2024-05-08 | 0,000000000000000000 $ | 2.648.117 $ | 1,030 $ | 1,032 $ |
2024-05-07 | 0,000000000000000000 $ | 3.303.540 $ | 1,033 $ | 1,030 $ |
2024-05-06 | 0,000000000000000000 $ | 2.485.898 $ | 1,035 $ | 1,033 $ |
2024-05-05 | 0,000000000000000000 $ | 2.904.775 $ | 1,032 $ | 1,035 $ |
2024-05-04 | 0,000000000000000000 $ | 3.313.262 $ | 1,037 $ | 1,032 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API