Re7 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-31 | 936,15 $ | 0,000000000000000000 $ | N/A |
| 2026-07-30 | 937,21 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-29 | 941,76 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-28 | 933,04 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-07-27 | 939,87 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-07-26 | 939,90 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-07-25 | 933,54 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-07-24 | 932,60 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-07-23 | 935,48 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-07-22 | 937,06 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-07-21 | 937,52 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-20 | 935,88 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-19 | 937,78 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-18 | 933,36 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-07-17 | 935,82 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-07-16 | 936,17 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-15 | 937,87 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-14 | 934,56 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-07-13 | 943,46 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-07-12 | 939,02 $ | 0,000000000000000000 $ | 1,026 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
