Cronos Bridged USDT (Cronos) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 89.368.791 $ | 4.770,31 $ | N/A |
| 2026-07-04 | 88.983.870 $ | 6.075,00 $ | 0,999538 $ |
| 2026-07-03 | 89.398.991 $ | 13.792,98 $ | 1,004 $ |
| 2026-07-02 | 88.806.205 $ | 4.709,27 $ | 0,997543 $ |
| 2026-07-01 | 87.640.662 $ | 32.046 $ | 0,984450 $ |
| 2026-06-30 | 88.353.380 $ | 19.855,97 $ | 0,992456 $ |
| 2026-06-29 | 88.106.673 $ | 16.695,11 $ | 0,989685 $ |
| 2026-06-28 | 89.887.090 $ | 52.108 $ | 1,010 $ |
| 2026-06-27 | 88.843.994 $ | 49.040 $ | 0,997967 $ |
| 2026-06-26 | 89.137.140 $ | 25.205 $ | 1,001 $ |
| 2026-06-25 | 88.851.867 $ | 55.002 $ | 0,998056 $ |
| 2026-06-24 | 89.236.047 $ | 16.659,58 $ | 1,002 $ |
| 2026-06-23 | 89.901.615 $ | 15.512,80 $ | 1,010 $ |
| 2026-06-22 | 90.397.804 $ | 8.933,08 $ | 1,015 $ |
| 2026-06-21 | 88.842.258 $ | 10.705,27 $ | 0,997948 $ |
| 2026-06-20 | 88.216.786 $ | 6.437,28 $ | 0,990922 $ |
| 2026-06-19 | 88.571.789 $ | 37.823 $ | 0,994910 $ |
| 2026-06-18 | 90.025.566 $ | 5.470,50 $ | 1,011 $ |
| 2026-06-17 | 89.208.287 $ | 4.591,90 $ | 1,002 $ |
| 2026-06-16 | 88.908.787 $ | 6.580,88 $ | 0,998695 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
