CoreDAO Staked CORE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 33,34 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 84,25 $ | 0,03256516 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28,35 $ | 0,03273303 $ |
| 2026-07-03 | 0,000000000000000000 $ | 41,76 $ | 0,03306034 $ |
| 2026-07-02 | 0,000000000000000000 $ | 38,26 $ | 0,03264455 $ |
| 2026-07-01 | 0,000000000000000000 $ | 24,77 $ | 0,03154141 $ |
| 2026-06-30 | 0,000000000000000000 $ | 25,12 $ | 0,03167740 $ |
| 2026-06-29 | 0,000000000000000000 $ | 24,03 $ | 0,03275642 $ |
| 2026-06-28 | 0,000000000000000000 $ | 53,92 $ | 0,03247582 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9,21 $ | 0,03223002 $ |
| 2026-06-26 | 0,000000000000000000 $ | 58,87 $ | 0,03110707 $ |
| 2026-06-25 | 0,000000000000000000 $ | 75,41 $ | 0,03141111 $ |
| 2026-06-24 | 0,000000000000000000 $ | 73,35 $ | 0,03326397 $ |
| 2026-06-23 | 0,000000000000000000 $ | 34,49 $ | 0,03342803 $ |
| 2026-06-22 | 0,000000000000000000 $ | 38,47 $ | 0,03443171 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24,05 $ | 0,03457424 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,44 $ | 0,03399735 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,40 $ | 0,03388738 $ |
| 2026-06-18 | 0,000000000000000000 $ | 283,48 $ | 0,03305603 $ |
| 2026-06-17 | 0,000000000000000000 $ | 120,88 $ | 0,03153649 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
