Binance Coin (Wormhole) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 33.341 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 47.991 $ | 556,95 $ |
| 2026-07-01 | 0,000000000000000000 $ | 80.071 $ | 551,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 45.124 $ | 545,23 $ |
| 2026-06-29 | 0,000000000000000000 $ | 87.092 $ | 558,67 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.719,10 $ | 552,23 $ |
| 2026-06-27 | 0,000000000000000000 $ | 64.720 $ | 555,33 $ |
| 2026-06-26 | 0,000000000000000000 $ | 145.187 $ | 566,25 $ |
| 2026-06-25 | 0,000000000000000000 $ | 133.860 $ | 561,80 $ |
| 2026-06-24 | 0,000000000000000000 $ | 80.735 $ | 564,49 $ |
| 2026-06-23 | 0,000000000000000000 $ | 49.913 $ | 577,82 $ |
| 2026-06-22 | 0,000000000000000000 $ | 52.799 $ | 590,65 $ |
| 2026-06-21 | 0,000000000000000000 $ | 43.207 $ | 583,25 $ |
| 2026-06-20 | 0,000000000000000000 $ | 59.218 $ | 587,45 $ |
| 2026-06-19 | 0,000000000000000000 $ | 48.604 $ | 581,17 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.264,04 $ | 576,79 $ |
| 2026-06-17 | 0,000000000000000000 $ | 73.512 $ | 600,45 $ |
| 2026-06-16 | 0,000000000000000000 $ | 65.577 $ | 605,35 $ |
| 2026-06-15 | 0,000000000000000000 $ | 67.670 $ | 616,81 $ |
| 2026-06-14 | 0,000000000000000000 $ | 36.407 $ | 616,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
