Aave v3 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 205.695 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 205.659 $ | 0,000000000000000000 $ | 0,991976 $ |
| 2026-09-23 | 205.660 $ | 0,000000000000000000 $ | 0,991971 $ |
| 2026-09-22 | 205.635 $ | 0,000000000000000000 $ | 0,992122 $ |
| 2026-09-21 | 205.512 $ | 0,000000000000000000 $ | 0,992164 $ |
| 2026-09-20 | 205.426 $ | 0,000000000000000000 $ | 0,991745 $ |
| 2026-09-19 | 205.485 $ | 0,000000000000000000 $ | 0,991494 $ |
| 2026-09-18 | 205.365 $ | 0,000000000000000000 $ | 0,991924 $ |
| 2026-09-17 | 205.328 $ | 0,000000000000000000 $ | 0,991507 $ |
| 2026-09-16 | 214.960 $ | 0,000000000000000000 $ | 0,991521 $ |
| 2026-09-15 | 215.112 $ | 0,000000000000000000 $ | 0,991180 $ |
| 2026-09-14 | 215.027 $ | 0,000000000000000000 $ | 0,991926 $ |
| 2026-09-13 | 215.003 $ | 0,000000000000000000 $ | 0,991574 $ |
| 2026-09-12 | 215.013 $ | 0,000000000000000000 $ | 0,991502 $ |
| 2026-09-11 | 214.970 $ | 0,000000000000000000 $ | 0,991588 $ |
| 2026-09-10 | 215.093 $ | 0,000000000000000000 $ | 0,991456 $ |
| 2026-09-09 | 214.997 $ | 0,000000000000000000 $ | 0,992014 $ |
| 2026-09-08 | 214.973 $ | 0,000000000000000000 $ | 0,991619 $ |
| 2026-09-07 | 214.976 $ | 0,000000000000000000 $ | 0,991543 $ |
| 2026-09-06 | 214.955 $ | 0,000000000000000000 $ | 0,991595 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
