Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
🚀 Größte Gewinner
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$70.276,98 | 0.2% | 0.7% | 8.7% | 6.5% | $30.926.954.109 | $1.386.402.940.204 | $1.477.748.710.076 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.752,99 | 0.1% | 0.9% | 26.1% | 17.9% | $25.466.158.800 | $451.286.313.747 | $451.286.313.747 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $49.939.603.838 | $111.647.143.674 | $111.647.143.674 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$618,07 | 0.4% | 0.5% | 6.7% | 3.7% | $1.341.580.049 | $95.210.822.211 | $95.210.822.211 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$181,48 | 0.3% | 2.4% | 19.4% | 18.3% | $3.374.603.462 | $81.670.494.139 | $104.822.230.887 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.748,44 | 0.0% | 1.0% | 26.2% | 17.8% | $210.441.951 | $34.950.097.257 | $34.950.097.257 | 1.0 | ||
7 |
USDC
USDC
|
Kaufen
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $8.787.452.684 | $32.983.592.440 | $32.982.404.412 | 1.0 | ||
8 |
XRP
XRP
|
Kaufen
|
$0,5338 | 0.2% | 1.6% | 4.5% | 1.1% | $1.085.557.835 | $29.557.086.720 | $53.452.678.728 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1668 | 1.1% | 0.7% | 10.2% | 5.1% | $2.083.701.850 | $24.121.793.474 | $24.122.929.481 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$6,35 | 0.2% | 0.2% | 8.7% | 4.8% | $239.753.867 | $22.138.968.798 | $32.539.506.522 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4812 | 0.3% | 3.6% | 7.9% | 6.7% | $400.247.850 | $17.027.424.755 | $21.671.256.896 | 0.79 | ||
12 |
Avalanche
AVAX
|
Kaufen
|
$40,15 | 0.4% | 1.0% | 17.8% | 2.9% | $592.989.616 | $15.780.988.993 | $17.764.377.315 | 0.89 | ||
13 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002557 | 0.1% | 0.8% | 7.1% | 4.2% | $900.491.321 | $15.088.174.030 | $25.604.710.115 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$70.464,74 | 0.2% | 1.0% | 8.8% | 6.7% | $477.986.547 | $10.948.734.356 | $10.948.734.356 | 1.0 | ||
15 |
TRON
TRX
|
Kaufen
|
$0,1209 | 0.2% | 2.1% | 3.9% | 8.4% | $300.151.451 | $10.572.680.333 | $10.572.662.075 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,55 | 0.8% | 0.3% | 9.9% | 1.3% | $223.106.828 | $10.333.684.719 | $10.945.833.591 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$504,61 | 0.3% | 2.5% | 13.4% | 0.8% | $360.558.211 | $9.979.865.414 | $10.633.479.501 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$16,56 | 0.8% | 0.6% | 21.6% | 7.8% | $528.955.090 | $9.748.408.452 | $16.604.341.558 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,90 | 0.2% | 0.4% | 3.0% | 12.9% | $666.624.904 | $8.555.917.057 | $9.388.591.646 | 0.91 | ||
20 |
Uniswap
UNI
|
Kaufen
|
$9,20 | 0.3% | 2.9% | 26.8% | 14.5% | $275.372.772 | $6.938.527.090 | $9.205.139.194 | 0.75 | ||
21 |
Polygon
MATIC
|
Kaufen
|
$0,7219 | 0.2% | 2.2% | 6.8% | 2.2% | $416.188.020 | $6.701.476.984 | $7.219.129.294 | 0.93 | ||
22 |
Fetch.ai
FET
|
$2,61 | 2.0% | 5.1% | 19.9% | 7.8% | $313.264.935 | $6.598.465.573 | $6.885.160.481 | 0.96 | |||
23 |
Litecoin
LTC
|
Kaufen
|
$86,65 | 0.6% | 2.4% | 7.5% | 1.9% | $439.707.306 | $6.490.732.250 | $7.312.627.316 | 0.89 | ||
24 |
Internet Computer
ICP
|
Kaufen
|
$13,04 | 0.1% | 3.8% | 7.0% | 13.3% | $122.935.538 | $6.080.039.475 | $6.795.355.057 | 0.89 | ||
25 |
Pepe
PEPE
|
Kaufen
|
$0,00001335 | 0.2% | 5.2% | 29.4% | 104.4% | $2.567.857.067 | $5.674.998.284 | $5.674.998.284 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,98 | 0.1% | 0.1% | 0.6% | 4.1% | $1.488.479 | $5.539.360.354 | $5.891.405.357 | 0.94 | |||
27 |
Dai
DAI
|
Kaufen
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $417.733.777 | $5.321.701.490 | $5.321.701.490 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$30,58 | 0.1% | 4.8% | 15.2% | 8.7% | $346.060.737 | $4.500.967.219 | $6.443.477.842 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3.893,56 | 0.2% | 1.0% | 25.8% | 17.9% | $75.303.265 | $4.458.438.651 | $4.458.438.651 | 1.0 | |||
30 |
Render
RNDR
|
Kaufen
|
$11,31 | 1.2% | 4.2% | 5.2% | 22.4% | $374.598.191 | $4.415.709.589 | $6.045.306.292 | 0.73 | ||
31 |
Hedera
HBAR
|
Kaufen
|
$0,1141 | 0.6% | 0.7% | 4.4% | 26.5% | $67.045.538 | $4.093.041.808 | $5.724.732.764 | 0.71 | ||
32 |
Aptos
APT
|
Kaufen
|
$9,11 | 0.8% | 2.6% | 9.7% | 9.9% | $170.813.307 | $3.978.535.587 | $10.028.826.477 | 0.4 | ||
33 |
Immutable
IMX
|
Kaufen
|
$2,48 | 0.1% | 0.8% | 5.4% | 8.5% | $56.153.532 | $3.685.582.366 | $4.972.636.361 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3.677,20 | 0.2% | 1.3% | 25.4% | 14.5% | $78.001.726 | $3.669.149.738 | $3.680.338.167 | 1.0 | |||
35 |
Mantle
MNT
|
Kaufen
|
$1,06 | 0.2% | 0.8% | 8.4% | 13.6% | $99.175.836 | $3.455.573.017 | $6.583.454.454 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,13 | 0.1% | 1.2% | 8.9% | 5.4% | $196.736.618 | $3.410.398.663 | $12.039.562.461 | 0.28 | |||
37 |
First Digital USD
FDUSD
|
$0,9984 | 0.5% | 0.2% | 0.0% | 0.5% | $7.647.895.488 | $3.408.009.948 | $3.408.009.948 | 1.0 | |||
38 |
Cronos
CRO
|
Kaufen
|
$0,1270 | 0.8% | 0.8% | 1.7% | 3.2% | $23.279.028 | $3.389.154.600 | $3.801.006.132 | 0.89 | ||
39 |
The Graph
GRT
|
Kaufen
|
$0,3536 | 1.1% | 3.3% | 20.5% | 16.8% | $134.071.210 | $3.373.963.241 | $3.827.774.466 | 0.88 | ||
40 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,61 | 0.0% | 2.6% | 2.8% | 2.6% | $228.189.188 | $3.371.810.297 | $3.373.895.973 | 1.0 | ||
41 |
Kaspa
KAS
|
Kaufen
|
$0,1396 | 0.2% | 6.3% | 17.2% | 14.6% | $43.295.272 | $3.336.273.502 | $3.344.223.225 | 1.0 | ||
42 |
Stellar
XLM
|
Kaufen
|
$0,1114 | 0.1% | 1.3% | 6.3% | 4.5% | $61.325.731 | $3.229.169.650 | $5.575.225.969 | 0.58 | ||
43 |
dogwifhat
WIF
|
Kaufen
|
$3,10 | 4.3% | 15.1% | 6.4% | 9.1% | $976.722.375 | $3.103.528.012 | $3.103.528.012 | 1.0 | ||
44 |
Arbitrum
ARB
|
Kaufen
|
$1,14 | 0.0% | 4.6% | 16.7% | 5.1% | $617.979.314 | $3.044.847.041 | $11.472.933.628 | 0.27 | ||
45 |
Stacks
STX
|
Kaufen
|
$2,08 | 0.2% | 4.5% | 0.8% | 27.9% | $88.890.832 | $3.043.227.276 | $3.787.198.117 | 0.8 | ||
46 |
OKB
OKB
|
Kaufen
|
$49,97 | 0.0% | 2.8% | 2.4% | 8.7% | $6.966.209 | $3.004.578.644 | $11.815.890.367 | 0.25 | ||
47 |
Arweave
AR
|
$45,46 | 2.3% | 2.3% | 5.0% | 34.8% | $132.285.090 | $2.983.289.060 | $2.983.289.060 | 1.0 | |||
48 |
Bittensor
TAO
|
Kaufen
|
$436,81 | 1.5% | 2.8% | 14.7% | 9.5% | $55.473.887 | $2.980.714.632 | $9.190.798.319 | 0.32 | ||
49 |
Optimism
OP
|
Kaufen
|
$2,71 | 0.5% | 6.5% | 9.8% | 6.0% | $450.035.239 | $2.946.877.776 | $11.644.917.246 | 0.25 | ||
50 |
Maker
MKR
|
Kaufen
|
$2.951,74 | 0.4% | 5.2% | 6.4% | 1.8% | $108.269.406 | $2.739.198.529 | $2.886.863.696 | 0.95 | ||
51 |
VeChain
VET
|
$0,03621 | 0.2% | 0.6% | 4.3% | 13.7% | $55.090.733 | $2.636.478.101 | $3.117.639.887 | 0.85 | |||
52 |
Sui
SUI
|
$1,12 | 1.3% | 1.6% | 17.4% | 19.6% | $192.951.686 | $2.633.453.911 | $11.257.940.011 | 0.23 | |||
53 |
Injective
INJ
|
Kaufen
|
$27,42 | 0.6% | 1.3% | 20.3% | 3.6% | $94.524.150 | $2.583.843.275 | $2.744.325.318 | 0.94 | ||
54 |
Ethena USDe
USDE
|
$0,9987 | 0.2% | 0.0% | 0.4% | 0.2% | $110.916.805 | $2.547.281.151 | $2.547.281.151 | 1.0 | |||
55 |
Monero
XMR
|
$137,88 | 0.9% | 0.4% | 2.9% | 14.0% | $60.130.643 | $2.503.632.522 | - | ||||
56 |
Theta Network
THETA
|
Kaufen
|
$2,48 | 0.1% | 0.3% | 21.9% | 7.1% | $50.521.175 | $2.483.477.446 | $2.483.477.446 | 1.0 | ||
57 |
Fantom
FTM
|
Kaufen
|
$0,8519 | 0.9% | 5.1% | 23.5% | 11.3% | $261.904.481 | $2.391.672.692 | $2.708.469.984 | 0.88 | ||
58 |
THORChain
RUNE
|
$6,60 | 0.6% | 3.0% | 9.4% | 14.9% | $250.838.054 | $2.208.355.661 | $2.724.986.531 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0002255 | 0.8% | 1.3% | 3.7% | 30.7% | $513.608.161 | $2.205.039.984 | $2.270.917.046 | 0.97 | ||
60 |
Bonk
BONK
|
Kaufen
|
$0,00003287 | 0.2% | 3.1% | 34.7% | 63.1% | $799.216.993 | $2.190.255.799 | $3.089.895.881 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$4.156,36 | 0.2% | 0.6% | 26.3% | 18.4% | $24.290.382 | $2.114.235.974 | $2.114.272.348 | 1.0 | |||
62 |
GALA
GALA
|
Kaufen
|
$0,04655 | 1.8% | 8.8% | 10.4% | 6.0% | $538.730.659 | $1.857.699.569 | $1.857.699.721 | 1.0 | ||
63 |
Lido DAO
LDO
|
$2,07 | 0.6% | 8.9% | 25.8% | 2.8% | $157.061.626 | $1.849.212.442 | $2.072.359.901 | 0.89 | |||
64 |
Celestia
TIA
|
Kaufen
|
$9,93 | 3.0% | 1.0% | 14.2% | 14.2% | $133.624.039 | $1.834.011.100 | $10.477.875.497 | 0.18 | ||
65 |
Mantle Staked Ether
METH
|
$3.877,55 | 0.2% | 0.7% | 26.6% | 18.8% | $25.747.184 | $1.790.299.844 | $1.790.299.844 | 1.0 | |||
66 |
Pyth Network
PYTH
|
$0,4608 | 0.3% | 1.6% | 8.6% | 33.1% | $256.803.539 | $1.692.906.995 | $4.670.102.459 | 0.36 | |||
67 |
Jupiter
JUP
|
$1,21 | 0.1% | 2.1% | 10.8% | 4.5% | $158.240.651 | $1.641.057.291 | $12.155.979.934 | 0.14 | |||
68 |
Sei
SEI
|
$0,5530 | 0.9% | 2.9% | 9.6% | 14.7% | $85.781.499 | $1.620.456.196 | $5.540.021.181 | 0.29 | |||
69 |
Bitget Token
BGB
|
$1,13 | 0.1% | 0.3% | 4.9% | 11.7% | $46.395.164 | $1.581.435.503 | $2.259.191.962 | 0.7 | |||
70 |
Core
CORE
|
$1,72 | 1.4% | 5.8% | 0.9% | 32.4% | $63.396.477 | $1.539.102.984 | $3.635.196.144 | 0.42 | |||
71 |
Algorand
ALGO
|
Kaufen
|
$0,1867 | 0.3% | 1.7% | 3.6% | 2.3% | $58.404.185 | $1.527.506.162 | $1.527.506.162 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,04 | 0.1% | 0.0% | 1.6% | 0.5% | $9.242.259 | $1.446.429.444 | $3.540.625.974 | 0.41 | |||
73 |
Flow
FLOW
|
Kaufen
|
$0,9475 | 0.6% | 1.3% | 11.4% | 1.0% | $34.626.150 | $1.432.895.768 | $1.432.895.768 | 1.0 | ||
74 |
Quant
QNT
|
Kaufen
|
$97,25 | 0.8% | 1.8% | 1.2% | 9.2% | $20.532.971 | $1.421.269.049 | $1.427.945.027 | 1.0 | ||
75 |
Aave
AAVE
|
Kaufen
|
$95,08 | 0.6% | 2.2% | 11.4% | 0.0% | $98.735.239 | $1.410.776.002 | $1.523.341.198 | 0.93 | ||
76 |
SingularityNET
AGIX
|
$1,09 | 1.7% | 5.1% | 20.8% | 9.2% | $142.091.871 | $1.400.566.242 | $1.538.101.474 | 0.91 | |||
77 |
Beam
BEAM
|
$0,02813 | 0.2% | 1.2% | 20.6% | 10.5% | $42.207.329 | $1.395.098.325 | $1.760.837.203 | 0.79 | |||
78 |
Starknet
STRK
|
$1,22 | 0.5% | 0.3% | 5.1% | 8.1% | $122.284.524 | $1.393.327.470 | $12.216.992.500 | 0.11 | |||
79 |
Ondo
ONDO
|
$0,9397 | 0.5% | 2.3% | 16.4% | 17.4% | $150.825.091 | $1.365.613.843 | $9.458.700.696 | 0.14 | |||
80 |
Akash Network
AKT
|
$5,83 | 0.8% | 0.0% | 8.0% | 45.8% | $38.931.525 | $1.362.374.542 | $1.383.212.111 | 0.98 | |||
81 |
Bitcoin SV
BSV
|
$66,73 | 1.1% | 4.8% | 7.8% | 7.1% | $20.960.654 | $1.322.645.734 | $1.409.571.178 | 0.94 | |||
82 |
Ethena
ENA
|
$0,8417 | 1.3% | 5.5% | 17.2% | 19.3% | $334.696.679 | $1.250.981.083 | $12.690.530.056 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051244 | 0.2% | 0.5% | 5.3% | 6.2% | $46.130.686 | $1.204.312.146 | $1.231.369.401 | 0.98 | |||
84 |
Flare
FLR
|
Kaufen
|
$0,02893 | 0.0% | 1.4% | 5.1% | 12.6% | $10.956.018 | $1.178.798.278 | $2.951.111.248 | 0.4 | ||
85 |
Tokenize Xchange
TKX
|
$14,57 | 0.0% | 0.4% | 22.2% | 11.8% | $24.147.449 | $1.166.907.865 | $1.458.707.768 | 0.8 | |||
86 |
Cheelee
CHEEL
|
$20,35 | 1.3% | 0.1% | 9.5% | 21.1% | $6.333.777 | $1.159.326.053 | $20.414.790.526 | 0.06 | |||
87 |
dYdX
DYDX
|
$2,05 | 0.6% | 4.0% | 3.5% | 13.2% | $10.012.667 | $1.150.064.579 | $1.552.755.997 | 0.74 | |||
88 |
Axie Infinity
AXS
|
$7,74 | 0.2% | 1.5% | 10.0% | 0.2% | $55.806.992 | $1.124.132.496 | $2.092.139.699 | 0.54 | |||
89 |
NEO
NEO
|
Kaufen
|
$15,78 | 0.4% | 1.1% | 3.6% | 19.3% | $38.258.985 | $1.115.908.364 | $1.582.175.478 | 0.71 | ||
90 |
Worldcoin
WLD
|
$5,11 | 0.2% | 0.9% | 4.1% | 8.0% | $359.297.722 | $1.097.758.362 | $51.197.343.340 | 0.02 | |||
91 |
Marinade Staked SOL
MSOL
|
$215,84 | 0.6% | 2.5% | 19.4% | 18.9% | $10.315.949 | $1.093.798.974 | $1.093.757.765 | 1.0 | |||
92 |
Chiliz
CHZ
|
Kaufen
|
$0,1225 | 0.0% | 1.4% | 3.9% | 4.0% | $85.706.940 | $1.092.063.401 | $1.092.063.401 | 1.0 | ||
93 |
MultiversX
EGLD
|
$39,51 | 0.2% | 5.4% | 0.9% | 11.3% | $31.410.958 | $1.067.766.872 | $1.067.970.837 | 1.0 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4579 | 0.4% | 1.6% | 6.7% | 6.5% | $76.967.419 | $1.038.307.983 | $1.374.798.101 | 0.76 | ||
95 |
Gate
GT
|
$7,96 | 0.0% | 3.0% | 0.9% | 8.4% | $3.257.640 | $1.037.463.100 | $2.387.547.215 | 0.43 | |||
96 |
Zebec Protocol
ZBC
|
$0,02026 | 0.5% | 0.0% | 5.7% | 23.0% | $12.729,40 | $1.031.010.122 | $2.025.967.451 | 0.51 | |||
97 |
Wormhole
W
|
$0,5685 | 0.6% | 1.0% | 2.2% | 9.2% | $86.185.292 | $1.027.437.453 | $5.707.985.850 | 0.18 | |||
98 |
Safe
SAFE
|
$2,39 | 0.1% | 7.7% | 23.1% | - | $22.682.186 | $1.022.006.363 | $2.393.457.525 | 0.43 | |||
99 |
Ronin
RON
|
$3,13 | 0.1% | 2.2% | 20.5% | 8.3% | $27.510.132 | $1.016.588.147 | $3.135.680.020 | 0.32 | |||
100 |
eCash
XEC
|
$0,00005140 | 0.2% | 2.3% | 7.7% | 6.5% | $18.807.101 | $1.016.402.176 | $1.083.179.809 | 0.94 |