Portfolios
Zu neuem Portfolio hinzufügen
Top-BackedFi xStocks Ecosystem-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von BackedFi xStocks Ecosystem beträgt heute 262 Millionen $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$262.954.430
Marktkap
0.3%
$35.599.573
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443 |
Tesla xStock
TSLAX
|
$360,62 | 0.1% | 0.2% | 0.1% | 11.1% | $3.825.797 | $49.367.068 | $153.706.543 | 0.32 |
|
||
| 488 |
Circle xStock
CRCLX
|
$90,29 | 0.3% | 0.3% | 2.9% | 15.2% | $3.776.137 | $42.544.101 | $227.281.764 | 0.19 |
|
||
| 666 |
SP500 xStock
SPYX
|
$657,62 | 0.1% | 0.5% | 3.3% | 3.8% | $998.000 | $27.540.075 | $131.909.246 | 0.21 |
|
||
| 762 |
NVIDIA xStock
NVDAX
|
$175,89 | 0.1% | 0.1% | 5.2% | 3.8% | $2.824.111 | $22.353.676 | $140.070.321 | 0.16 |
|
||
| 795 |
MicroStrategy xStock
MSTRX
|
$120,69 | 0.3% | 0.0% | 4.8% | 13.6% | $866.508 | $20.539.722 | $110.582.710 | 0.19 |
|
||
| 845 |
Nasdaq xStock
QQQX
|
$582,44 | 0.0% | 0.0% | 3.7% | 4.6% | $528.660 | $18.228.619 | $127.980.657 | 0.14 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$294,75 | 0.0% | 0.1% | 7.8% | 2.5% | $2.798.280 | $16.274.299 | $119.997.176 | 0.14 |
|
||
| 1201 |
Gold xStock
GLDX
|
$428,82 | 0.0% | 0.3% | 4.1% | 8.8% | $40.838,75 | $9.335.525 | $94.479.826 | 0.1 |
|
||
| 1437 |
Coinbase xStock
COINX
|
$170,97 | 0.4% | 0.1% | 6.1% | 16.5% | $2.025.389 | $6.515.051 | $113.579.319 | 0.06 |
|
||
| 1565 |
Apple xStock
AAPLX
|
$254,95 | 0.0% | 0.1% | 3.2% | 2.4% | $2.435.642 | $5.536.558 | $129.746.831 | 0.04 |
|
||
| 1660 |
Amazon xStock
AMZNX
|
$208,20 | 0.1% | 0.4% | 4.8% | 5.1% | $1.111.992 | $4.788.148 | $78.745.078 | 0.06 |
|
||
| 1682 |
Robinhood xStock
HOODX
|
$68,47 | 0.0% | 0.1% | 4.4% | 15.6% | $2.415.850 | $4.607.435 | $87.544.239 | 0.05 |
|
||
| 1848 |
Microsoft xStock
MSFTX
|
$377,18 | 0.0% | 0.1% | 2.9% | 8.6% | $3.318,45 | $3.498.803 | $67.947.733 | 0.05 |
|
||
| 1890 |
TQQQ xStock
TQQQX
|
$86,64 | 0.6% | 0.3% | 10.1% | 12.9% | $9.195,33 | $3.337.580 | $155.418.199 | 0.02 |
|
||
| 1927 |
Meta xStock
METAX
|
$574,70 | 0.1% | 0.3% | 9.7% | 13.3% | $9.834.221 | $3.141.781 | $90.576.391 | 0.03 |
|
||
| 2445 |
Chevron xStock
CVXX
|
$206,34 | 1.9% | 1.3% | 5.7% | 8.6% | $1.093,48 | $1.607.621 | $89.030.370 | 0.02 |
|
||
| 2498 |
Intel xStock
INTCX
|
$48,29 | - | - | - | - | $12,35 | $1.520.671 | $78.703.341 | 0.02 |
|
||
| 2541 |
Palantir xStock
PLTRX
|
$170,14 | 0.0% | 14.0% | 19.8% | 11.2% | $2.100,23 | $1.442.075 | $137.628.460 | 0.01 |
|
||
| 2617 |
Vanguard xStock
VTIX
|
$347,10 | 0.8% | 2.9% | 8.1% | 2.9% | $18.001,47 | $1.343.209 | $89.644.456 | 0.01 |
|
||
| 2809 |
Exxon Mobil xStock
XOMX
|
$161,94 | 0.0% | 0.2% | 8.4% | 7.3% | $980,11 | $1.090.061 | $84.523.171 | 0.01 |
|
||
| 2861 |
Oracle xStock
ORCLX
|
$149,28 | 0.0% | 2.9% | 3.8% | 4.9% | $1.019,29 | $1.028.648 | $62.055.450 | 0.02 |
|
||
| 2898 |
McDonald's xStock
MCDX
|
$313,13 | 0.5% | 0.4% | 0.9% | 5.4% | $1.583.994 | $1.000.602 | $75.657.947 | 0.01 |
|
||
| 2920 |
Broadcom xStock
AVGOX
|
$318,58 | 0.2% | 0.3% | 2.2% | 5.8% | $9.001,02 | $983.150 | $65.483.766 | 0.02 |
|
||
| 2930 |
Netflix xStock
NFLXX
|
$98,42 | - | - | - | - | $2.464,39 | $967.998 | $315.460.150 | 0.0 |
|
||
| 3041 |
Novo Nordisk xStock
NVOX
|
$36,52 | - | - | - | - | $733,87 | $853.848 | $47.950.573 | 0.02 |
|
||
| 3128 |
Berkshire Hathaway xStock
BRK.BX
|
$477,15 | 0.5% | 0.5% | 0.3% | 3.7% | $119,30 | $777.718 | $72.879.188 | 0.01 |
|
||
| 3173 |
KRAQ xStock
KRAQX
|
$9,97 | - | - | - | - | $304.587 | $751.624 | $50.479.211 | 0.01 |
|
||
| 3241 |
Pfizer xStock
PFEX
|
$29,38 | - | - | - | - | $563,94 | $689.453 | $88.951.972 | 0.01 |
|
||
| 3288 |
UnitedHealth xStock
UNHX
|
$287,65 | 0.2% | 0.5% | 8.3% | 1.4% | $10.436,94 | $664.276 | $80.789.183 | 0.01 |
|
||
| 3309 |
Gamestop xStock
GMEX
|
$23,18 | - | - | - | - | $236,39 | $648.331 | $79.376.733 | 0.01 |
|
||
| 3366 |
DeFi Development Corp.
DFDVX
|
$3,47 | 0.2% | 0.4% | 6.9% | 16.9% | $11.393,65 | $614.375 | $614.375 | 1.0 |
|
||
| 3558 |
Eli Lilly xStock
LLYX
|
$957,21 | 0.5% | 0.2% | 0.5% | 2.1% | $9.720,05 | $522.881 | $89.718.832 | 0.01 |
|
||
| 3726 |
Procter & Gamble xStock
PGX
|
$144,75 | 0.1% | 0.2% | 0.8% | 6.7% | $9.882,76 | $449.874 | $78.330.371 | 0.01 |
|
||
| 3797 |
Coca-Cola xStock
KOX
|
$76,67 | 0.0% | 0.4% | 0.1% | 1.8% | $9.341,91 | $419.322 | $82.605.838 | 0.01 |
|
||
| 3800 |
Amber xStock
AMBRX
|
$2,33 | 0.0% | 0.5% | 4.8% | 7.7% | $43,75 | $417.387 | $70.022.288 | 0.01 |
|
||
| 3821 |
Visa xStock
VX
|
$307,48 | 0.0% | 1.4% | 5.5% | 3.8% | $1.003,69 | $409.300 | $63.420.370 | 0.01 |
|
||
| 3865 |
Johnson & Johnson xStock
JNJX
|
$246,19 | - | - | - | - | $63,27 | $392.387 | $71.701.103 | 0.01 |
|
||
| 3880 |
JPMorgan Chase xStock
JPMX
|
$296,63 | 0.0% | 12.0% | 0.1% | 2.3% | $35,37 | $386.662 | $64.316.359 | 0.01 |
|
||
| 3996 |
Goldman Sachs xStock
GSX
|
$818,23 | - | - | - | - | $38,13 | $351.856 | $83.516.016 | 0.0 |
|
||
| 4079 |
AppLovin xStock
APPX
|
$391,84 | - | - | - | - | $41,37 | $326.994 | $59.501.868 | 0.01 |
|
||
| 4109 |
Merck xStock
MRKX
|
$120,56 | - | - | - | - | $52,00 | $318.045 | $87.230.637 | 0.0 |
|
||
| 4123 |
Bank of America xStock
BACX
|
$47,57 | - | - | - | - | $118,96 | $314.189 | $67.132.934 | 0.0 |
|
||
| 4133 |
PepsiCo xStock
PEPX
|
$159,68 | 0.2% | 0.0% | 2.6% | 0.8% | $9.609,50 | $311.018 | $74.324.176 | 0.0 |
|
||
| 4141 |
Honeywell xStock
HONX
|
$234,07 | 0.1% | 0.2% | 3.3% | 8.5% | $9.938,36 | $309.390 | $79.305.539 | 0.0 |
|
||
| 4148 |
Marvell xStock
MRVLX
|
$103,04 | - | - | - | - | $50,67 | $307.279 | $96.354.578 | 0.0 |
|
||
| 4222 |
International Business Machines xStock
IBMX
|
$246,09 | - | - | - | - | $5,61 | $292.043 | $61.402.783 | 0.0 |
|
||
| 4251 |
Linde xStock
LINX
|
$500,57 | - | - | - | - | $440,77 | $286.732 | $101.659.691 | 0.0 |
|
||
| 4283 |
CrowdStrike xStock
CRWDX
|
$399,31 | 0.5% | 0.5% | 8.5% | 6.1% | $9.280,83 | $281.452 | $79.693.796 | 0.0 |
|
||
| 4258 |
AbbVie xStock
ABBVX
|
$206,25 | 0.0% | 6.8% | 3.7% | 10.0% | $9.470,00 | $280.819 | $66.342.375 | 0.0 |
|
||
| 4281 |
Walmart xStock
WMTX
|
$129,08 | 0.0% | 0.0% | 5.0% | 2.2% | $1,16 | $280.267 | $87.508.050 | 0.0 |
|
||
| 4292 |
Comcast xStock
CMCSAX
|
$30,04 | 0.4% | 0.4% | 0.8% | 11.0% | $9.064,39 | $277.896 | $69.235.553 | 0.0 |
|
||
| 4298 |
Salesforce xStock
CRMX
|
$200,09 | - | - | - | - | $0,6223 | $276.802 | $63.660.612 | 0.0 |
|
||
| 4313 |
Danaher xStock
DHRX
|
$188,57 | 1.7% | 1.8% | 1.5% | 7.5% | $9.360,59 | $273.233 | $61.076.813 | 0.0 |
|
||
| 4373 |
Cisco xStock
CSCOX
|
$80,44 | 0.0% | 0.0% | 0.0% | 0.8% | $10.030,58 | $262.840 | $71.510.896 | 0.0 |
|
||
| 4527 |
Abbott xStock
ABTX
|
$104,01 | 2.2% | 2.2% | 0.5% | 11.0% | $9.623,55 | $234.814 | $61.780.532 | 0.0 |
|
||
| 4586 |
Accenture xStock
ACNX
|
$203,97 | 0.5% | 0.0% | 5.2% | 5.6% | $9.183,61 | $220.141 | $53.219.910 | 0.0 |
|
||
| 4588 |
Mastercard xStock
MAX
|
$494,58 | 0.0% | 0.2% | 1.5% | 5.2% | $9.159,67 | $219.985 | $72.955.570 | 0.0 |
|
||
| 4820 |
Medtronic xStock
MDTX
|
$86,38 | - | - | - | - | $1,03 | $185.314 | $64.773.578 | 0.0 |
|
||
| 4930 |
Thermo Fisher xStock
TMOX
|
$495,77 | - | - | - | - | $24,21 | $171.925 | $67.432.282 | 0.0 |
|
||
| 5065 |
Home Depot xStock
HDX
|
$325,51 | 0.0% | 0.3% | 0.1% | 10.6% | $9.528,48 | $155.534 | $64.598.850 | 0.0 |
|
||
| 5433 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$179,94 | - | - | - | - | $3.585,74 | $121.121 | $46.529.986 | 0.0 |
|
||
| 5490 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,28 | - | - | - | - | $736,29 | $116.153 | $44.424.091 | 0.0 |
|
||
| 5644 |
AstraZeneca xStock
AZNX
|
$102,50 | 0.0% | 0.8% | 7.3% | 0.9% | $9.105,18 | $103.731 | $47.637.221 | 0.0 |
|
||
| 5980 |
Bitgo xStock
BTGOX
|
$8,81 | - | - | - | - | $397,88 | $84.942,86 | $34.332.235 | 0.0 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$69,56 | - | - | - | - | $201,90 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105,34 | - | - | - | - | $76,67 | - | $503.500.718 |
|
||||
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $36,74 | - | $8.102.022 |
|
||||
Philip Morris xStock
PMX
|
$158,80 | - | - | - | - | $11,98 | - | $66.255.477 |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | - |
|
||||
Bitmine xStock
BMNRX
|
$19,33 | - | - | - | - | $712,56 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,16 | - | - | - | - | $267,08 | - | - |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282,19 | - | - | - | - | $277,19 | - | - |
|
||||
TON xStock
TONXX
|
$2,53 | - | - | - | - | $35,04 | - | $11.511.500 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | - |
|
||||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,38 | - | - | - | - | $347,38 | - | - |
|
||||
AMD xStock
AMDX
|
$214,68 | - | - | - | - | $694,46 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$103,58 | 0.0% | 0.3% | 2.9% | 3.0% | $4.052,92 | - | $28.182.544 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113,28 | - | - | - | - | $113,28 | - | $2.265.600 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | - | - | - | - | $192,49 | - | $9.914.400 |
|
||||
Vanguard Total World xStock
VTX
|
$139,42 | - | - | - | - | $199,96 | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9.865.420 |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Uber xStock
UBERX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 100 von 128 Ergebnissen angezeigt
Zeilen
Top BackedFi xStocks EcosystemKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top BackedFi xStocks Ecosystem, einschließlich Tesla xStock, Circle xStock, SP500 xStock und andere, über einen bestimmten Zeitraum.
Top BackedFi xStocks EcosystemKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top BackedFi xStocks Ecosystem Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
