Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,1 Milliarder $.
Bitcoin-dominansen er 53,9 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.660 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Aktivunderstøttede tokens og The Boy’s Club.
Højdepunkter
$2.401.270.939.027
Markedsværdi
1.8%
$91.062.378.415
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
ANGLE
ANGLE
|
$0,02232 | 0.7% | 3.7% | 6.8% | 1.4% | $11.832,60 | $4.496.053 | $22.315.443 | 0.2 |
|
||
| 1903 |
catownkimono
COK
|
$0.054522 | 1.5% | 20.0% | 26.7% | 191.1% | $372.379 | $4.492.494 | $4.492.494 | 1.0 |
|
||
| 1902 |
VIP
VIP
|
$0.089223 | 0.7% | 2.5% | 19.5% | 22.8% | $214,45 | $4.489.026 | $4.489.026 | 1.0 |
|
||
| 1904 |
Dypius [OLD]
DYP
|
$0,2316 | 0.2% | 2.2% | 10.1% | 10.1% | $98.355,46 | $4.487.980 | $5.786.148 | 0.78 |
![dypius [old] (DYP) 7d chart](https://www.coingecko.com/coins/13480/sparkline.svg)
|
||
| 1905 |
Dark Frontiers
DARK
|
$0,02189 | 0.1% | 1.2% | 1.6% | 1.6% | $131.519 | $4.480.295 | $5.470.809 | 0.82 |
|
||
| 1906 |
Manifest
MANIFEST
|
$0,004493 | 6.4% | 27.9% | 77.4% | 203.7% | $643.355 | $4.462.172 | $4.462.172 | 1.0 |
|
||
| 1775 |
Amulet Protocol
AMU
|
$0,009985 | 0.5% | 4.0% | 13.7% | 34.1% | $1.961.347 | $4.457.336 | $9.991.191 | 0.45 |
|
||
| 1907 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,4737 | 0.1% | 0.9% | 0.1% | 3.6% | $245.071 | $4.453.715 | $4.740.971 | 0.94 |
|
||
| 1908 |
Raini Studios Token
RST
|
$0,007872 | 3.1% | 3.1% | 5.1% | 9.3% | $96.250,31 | $4.450.103 | $7.240.315 | 0.61 |
|
||
| 1909 |
DOVU
DOVU
|
$0,0005155 | 3.9% | 2.0% | 13.0% | 2.8% | $41.378,50 | $4.446.199 | $5.155.169 | 0.86 |
|
||
| 1910 |
StarHeroes
STAR
|
$0,06670 | 2.7% | 3.6% | 37.3% | 20.2% | $131.886 | $4.433.327 | $43.997.161 | 0.1 |
|
||
| 1911 |
Chickencoin
CHKN
|
$0.076648 | 0.5% | 0.1% | 23.4% | 7.3% | $54.170,88 | $4.431.263 | $4.431.263 | 1.0 |
|
||
| 1912 |
BRN Metaverse
BRN
|
$0,1741 | 1.1% | 11.5% | 19.0% | 8.8% | $443.313 | $4.421.150 | $4.912.469 | 0.9 |
|
||
| 1914 |
MicrovisionChain
SPACE
|
$0,9935 | 0.5% | 6.2% | 15.1% | 26.0% | $239.277 | $4.419.044 | $20.789.488 | 0.21 |
|
||
| 1913 |
NvirWorld
NVIR
|
$0,003474 | 0.8% | 1.2% | 13.1% | 17.3% | $163.086 | $4.417.327 | $37.149.450 | 0.12 |
|
||
| 1915 |
Vesta Finance
VSTA
|
$0,1963 | 0.4% | 0.4% | 2.3% | 0.1% | $8,35 | $4.405.922 | $19.632.181 | 0.22 |
|
||
| 1918 |
Wrapped MistCoin
WMC
|
$4,39 | 0.4% | 0.0% | 18.3% | 76.4% | $10.887,17 | $4.387.601 | $4.387.601 | 1.0 |
|
||
| 1920 |
Metaverse Index
MVI
|
$27,91 | 0.4% | 1.2% | 13.8% | 18.8% | $12.551,20 | $4.375.319 | $4.375.319 | 1.0 |
|
||
| 1919 |
Xpense
XPE
|
$0,2098 | 2.1% | 5.7% | 30.2% | 19.0% | $205.889 | $4.370.653 | $4.370.653 | 1.0 |
|
||
| 1921 |
Ring AI
RING
|
$0,04369 | 0.0% | 13.7% | 11.1% | 16.4% | $108.975 | $4.369.525 | $4.369.525 | 1.0 |
|
||
| 1922 |
MagicCraft
MCRT
|
$0,001047 | 0.5% | 2.4% | 7.8% | 14.1% | $362.561 | $4.365.984 | $6.478.938 | 0.67 |
|
||
| 1917 |
Piteas
PTS
|
$0,06232 | 0.1% | 10.8% | 15.7% | 41.2% | $22.632,61 | $4.361.001 | $6.230.001 | 0.7 |
|
||
| 1923 |
Blockchain Bets
BCB
|
$0,004960 | 0.5% | 0.7% | 6.0% | 6.9% | $20.538,38 | $4.353.750 | $4.353.750 | 1.0 |
|
||
| 1924 |
VLaunch
VPAD
|
$0,009843 | 0.1% | 1.1% | 8.1% | 14.0% | $94.735,16 | $4.345.849 | $4.921.456 | 0.88 |
|
||
| 1925 |
Etherisc DIP
DIP
|
$0,01133 | 0.5% | 0.1% | 45.5% | 1.5% | $579,42 | $4.342.964 | $11.326.157 | 0.38 |
|
||
| 1926 |
Nest Protocol
NEST
|
$0,0007241 | 1.0% | 0.7% | 0.5% | 5.5% | $126.819 | $4.338.394 | $7.316.431 | 0.59 |
|
||
| 1927 |
Reflexer Ungovernance
FLX
|
$5,26 | 3.0% | 0.5% | 2.8% | 38.2% | $11.832,83 | $4.336.848 | $5.116.609 | 0.85 |
|
||
| 1928 |
Covenant
COVN
|
$0,04011 | 6.9% | 12.1% | 21.7% | 61.4% | $9.481,17 | $4.320.071 | $14.037.894 | 0.31 |
|
||
| 1916 |
TG.Casino
TGC
|
$0,1955 | 5.3% | 21.3% | 19.2% | 3.7% | $226.678 | $4.312.750 | $16.285.709 | 0.26 |
|
||
| 1930 |
VoluMint
VMINT
|
$0,007058 | 0.6% | 6.0% | 14.9% | 25.8% | $494.732 | $4.304.970 | $7.063.725 | 0.61 |
|
||
| 1931 |
TON Community
TON
|
Køb
|
$0,01600 | 0.4% | 5.2% | 4.9% | 30.0% | $3.347,59 | $4.293.811 | $6.405.773 | 0.67 |
|
|
| 1929 |
Omax
OMAX
|
$0,0004776 | 1.7% | 6.3% | 11.7% | 29.6% | $356.243 | $4.293.083 | $4.293.083 | 1.0 |
|
||
| 1932 |
Napoli Fan Token
NAP
|
$1,44 | 0.0% | 0.5% | 1.5% | 3.4% | $78.297,87 | $4.289.397 | $14.394.932 | 0.3 |
|
||
| 1933 |
Neighbourhoods
NHT
|
$0,0004631 | 0.0% | 0.0% | 0.7% | 1.9% | $50.794,25 | $4.270.809 | $4.631.963 | 0.92 |
|
||
| 1934 |
Imaginary Ones
BUBBLE
|
$0,003096 | 0.0% | 0.9% | 17.1% | 19.7% | $5.154.651 | $4.260.341 | $30.947.641 | 0.14 |
|
||
| 1936 |
BOB
BOB
|
$0,2009 | - | - | - | - | $57.612,68 | $4.219.296 | $4.219.296 | 1.0 |
|
||
| 1935 |
analoS
ANALOS
|
$0,00004274 | 0.4% | 10.3% | 47.0% | 38.2% | $3.094.765 | $4.217.954 | $4.272.008 | 0.99 |
|
||
| 1939 |
Sharbi
$SHARBI
|
$0.054208 | 1.4% | 3.6% | 13.9% | 1066.0% | $1.884,70 | $4.208.024 | $4.208.024 | 1.0 |
|
||
| 1937 |
Stable
STABLE
|
$4,21 | 0.5% | 1.9% | 1.1% | 0.9% | $607,43 | $4.205.520 | $4.205.520 | 1.0 |
|
||
| 1938 |
Veno ETH
VETH
|
$2.654,30 | 0.8% | 0.2% | 3.7% | 3.6% | $32.316,28 | $4.195.902 | $4.195.902 | 1.0 |
|
||
| 1941 |
OpenOcean
OOE
|
$0,008295 | 0.1% | 0.4% | 7.7% | 1.7% | $227.310 | $4.174.298 | $8.273.704 | 0.5 |
|
||
| 1943 |
DogeBonk
DOBO
|
$0.087627 | 0.6% | 2.4% | 0.6% | 7.5% | $1.181,57 | $4.165.990 | $7.627.282 | 0.55 |
|
||
| 1942 |
UX Chain
UX
|
$0,0009400 | 4.4% | 13.5% | 7.6% | 17.0% | $47.113,18 | $4.165.564 | $11.549.867 | 0.36 |
|
||
| 1944 |
Vertcoin
VTC
|
$0,05899 | 0.1% | 14.9% | 0.7% | 3.9% | $35.028,14 | $4.150.626 | $4.955.306 | 0.84 |
|
||
| 1945 |
HMX
HMX
|
$1,71 | 0.5% | 1.8% | 14.9% | 10.5% | $11.059,16 | $4.143.883 | $17.122.471 | 0.24 |
|
||
| 1946 |
KiboShib
KIBSHI
|
$0.054140 | 1.4% | 10.8% | 1.8% | 73.3% | $67.765,59 | $4.140.424 | $4.140.424 | 1.0 |
|
||
| 1947 |
BitKan
KAN
|
$0,0007598 | 0.3% | 1.3% | 0.6% | 0.7% | $197.169 | $4.137.329 | $7.587.780 | 0.55 |
|
||
| 1948 |
Core Blockchain
XCB
|
$0,07465 | 0.8% | 2.6% | 17.3% | 22.3% | $13.483,89 | $4.136.576 | $26.457.872 | 0.16 |
|
||
| 1952 |
LibertAI
LTAI
|
$0,4151 | 1.7% | 2.0% | 6.2% | 6.7% | $1.070,43 | $4.129.085 | $6.204.961 | 0.67 |
|
||
| 1949 |
GoChain
GO
|
$0,003228 | 0.3% | 0.4% | 2.6% | 9.6% | $4.910,30 | $4.128.737 | $4.136.547 | 1.0 |
|
||
| 1951 |
OraiDEX
ORAIX
|
$0,007658 | 0.1% | 0.8% | 16.7% | 73.7% | $84.112,76 | $4.125.457 | $5.671.686 | 0.73 |
|
||
| 1950 |
Ispolink
ISP
|
$0,001369 | 2.8% | 1.1% | 48.2% | 70.5% | $552.682 | $4.123.772 | $13.708.656 | 0.3 |
|
||
| 1953 |
Pundi X PURSE
PURSE
|
$0,0001552 | 3.1% | 7.3% | 3.9% | 14.0% | $10.991,73 | $4.118.516 | $7.600.956 | 0.54 |
|
||
| 1954 |
Lambda
LAMB
|
$0,002214 | 0.9% | 20.9% | 29.8% | 15.5% | $6.317.332 | $4.114.468 | $13.264.554 | 0.31 |
|
||
| 1956 |
Refund
RFD
|
$0.054093 | 0.2% | 0.4% | 6.3% | 8.6% | $121.557 | $4.092.687 | $4.092.687 | 1.0 |
|
||
| 1955 |
Red Kite
PKF
|
$0,02870 | 0.5% | 0.5% | 5.5% | 7.4% | $2.934,30 | $4.089.734 | $5.743.519 | 0.71 |
|
||
| 1961 |
Lybra
LBR
|
$0,06618 | 4.0% | 1.4% | 6.0% | 8.3% | $995.643 | $4.078.256 | $4.800.080 | 0.85 |
|
||
| 1958 |
QSTAR
Q*
|
$0,0004249 | 0.4% | 7.9% | 25.0% | 0.3% | $50.206,55 | $4.076.457 | $4.248.024 | 0.96 |
|
||
| 1957 |
K9 Finance DAO
KNINE
|
$0,00001232 | 0.7% | 4.1% | 6.6% | 5.2% | $680.893 | $4.076.210 | $12.323.612 | 0.33 |
|
||
| 1959 |
Parrot USD
PAI
|
$0,9722 | 0.0% | 0.6% | 0.9% | 3.8% | $39,45 | $4.075.174 | $16.703.950 | 0.24 |
|
||
| 1960 |
Shade Protocol
SHD
|
$1,22 | 0.2% | 3.2% | 23.4% | 13.1% | $74.586,26 | $4.067.222 | $12.246.774 | 0.33 |
|
||
| 1962 |
S.C. Corinthians Fan Token
SCCP
|
$0,2094 | 1.2% | 1.3% | 19.2% | 17.8% | $10.251,41 | $4.063.367 | $4.190.521 | 0.97 |
|
||
| 1963 |
CoinNavigator
CNG
|
$3,93 | 0.2% | 0.3% | 4.0% | 10.1% | $85.201,88 | $4.054.965 | $3.936.858.818 | 0.0 |
|
||
| 1965 |
Afreum
AFR
|
$0,0007171 | 0.6% | 2.6% | 0.6% | 7.2% | $4.037,77 | $4.051.637 | $5.736.828 | 0.71 |
|
||
| 1964 |
Unmarshal
MARSH
|
$0,07348 | 0.7% | 1.8% | 4.9% | 16.8% | $280.449 | $4.035.598 | $7.270.720 | 0.56 |
|
||
| 1967 |
Bitcoin 2
BTC2
|
$0,2241 | 3.2% | 10.1% | 9.0% | 25.3% | $1.322,51 | $4.022.545 | $4.022.545 | 1.0 |
|
||
| 1971 |
Etherland
ELAND
|
$0,09899 | 6.5% | 20.1% | 43.8% | 31.0% | $96.095,87 | $4.016.453 | $4.061.116 | 0.99 |
|
||
| 1968 |
STFX
STFX
|
$0,006175 | 0.1% | 0.4% | 3.3% | 5.3% | $5.941,89 | $4.014.139 | $5.487.722 | 0.73 |
|
||
| 1966 |
Greenercoin
GNC
|
$4,01 | 0.7% | 0.5% | 0.7% | 0.5% | $1.135.662 | $4.011.869 | $200.593.464 | 0.02 |
|
||
| 1969 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$23,60 | 0.1% | 2.3% | 9.1% | 12.5% | $148.410 | $4.005.982 | $4.005.982 | 1.0 |
|
||
| 1970 |
Mancium
MANC
|
$0,4000 | 0.0% | 1.0% | 8.8% | 21.6% | $10,05 | $4.000.832 | $40.008.318 | 0.1 |
|
||
| 1975 |
Bridged USD Coin (Manta Pacific)
USDC
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.190.956 | $3.972.533 | $3.972.533 | 1.0 |
|
|
| 1973 |
Djed
DJED
|
$0,9880 | 0.0% | 1.0% | 2.0% | 1.9% | $128.440 | $3.970.821 | $987.985.698.729 | 0.0 |
|
||
| 1974 |
AlphPad
APAD
|
$0,04611 | 0.1% | 7.7% | 16.6% | 16.3% | $45.959,77 | $3.969.745 | $4.610.621 | 0.86 |
|
||
| 1977 |
Libertum
LBM
|
$0,07774 | 1.3% | 24.1% | 54.4% | 102.7% | $76.207,67 | $3.969.683 | $15.548.057 | 0.26 |
|
||
| 1972 |
Zynecoin
ZYN
|
$0,1136 | 0.5% | 5.0% | 24.0% | 27.3% | $828.475 | $3.969.667 | $11.174.926 | 0.36 |
|
||
| 1976 |
Sylo
SYLO
|
$0,0009538 | 0.3% | 1.5% | 6.3% | 4.0% | $1.322.857 | $3.965.847 | $9.536.106 | 0.42 |
|
||
| 1978 |
Splintershards
SPS
|
$0,008093 | 1.1% | 1.7% | 2.6% | 14.8% | $15.682,65 | $3.963.491 | $10.747.554 | 0.37 |
|
||
| 1982 |
Cat-Dog
CATDOG
|
$0,00004560 | 1.1% | 6.0% | 28.4% | 56.8% | $2.365.681 | $3.959.894 | $3.959.894 | 1.0 |
|
||
| 1980 |
Permission Coin
ASK
|
$0,0001847 | 0.5% | 2.6% | 1.1% | 8.1% | $531.344 | $3.955.726 | $18.469.275 | 0.21 |
|
||
| 1979 |
FUSION
FSN
|
$0,05135 | 0.1% | 3.3% | 2.2% | 1.9% | $24.400,00 | $3.954.376 | $3.981.652 | 0.99 |
|
||
| 1981 |
Agave
AGVE
|
$39,50 | 0.2% | 1.9% | 8.2% | 8.3% | $179,07 | $3.949.653 | $3.949.653 | 1.0 |
|
||
| 1985 |
Precipitate.ai
RAIN
|
$0,003945 | 0.3% | 20.9% | 14.5% | 138.0% | $25.966,47 | $3.944.561 | $3.944.561 | 1.0 |
|
||
| 1983 |
Prime Numbers Labs
PRNT
|
$0,8633 | 2.9% | 11.2% | 8.0% | 10.4% | $87.579,52 | $3.941.230 | $8.461.812 | 0.47 |
|
||
| 1984 |
DeFi Land
DFL
|
$0,0005519 | 0.2% | 2.3% | 11.9% | 11.5% | $9.366,94 | $3.939.044 | $5.518.952 | 0.71 |
|
||
| 1986 |
Utility Web3Shot
UW3S
|
$0,1588 | - | 5.1% | 8.1% | 4.1% | $4.291,68 | $3.923.383 | $1.588.375.425 | 0.0 |
|
||
| 1987 |
PLEX
PLEX
|
$0,01028 | - | - | - | - | $40,46 | $3.920.663 | $4.265.114 | 0.92 |
|
||
| 1989 |
Verse
VERSE
|
$0,0001970 | 0.2% | 0.3% | 10.3% | 42.2% | $27.902,87 | $3.915.785 | $38.662.901 | 0.1 |
|
||
| 1988 |
SoonVerse
SOON
|
$0,009791 | 0.1% | 7.0% | 128.5% | 66.9% | $251.096 | $3.915.341 | $5.875.397 | 0.67 |
|
||
| 1991 |
Catcoin
CAT
|
$0,2664 | 3.9% | 29.6% | 23.9% | 31.1% | $239,05 | $3.912.782 | $5.594.493 | 0.7 |
|
||
| 1992 |
Pepe on SOL
PEPE
|
Køb
|
$0,003909 | 0.1% | 3.4% | 17.3% | 75.7% | $135.711 | $3.908.716 | $3.908.716 | 1.0 |
|
|
| 1990 |
SpartaDEX
SPARTA
|
$0,09829 | 1.1% | 0.3% | 31.2% | 8.3% | $38.572,19 | $3.902.793 | $3.902.793 | 1.0 |
|
||
| 1993 |
Yawn's World
YAWN
|
$0,0005056 | 0.3% | 21.6% | 28.0% | - | $104.014 | $3.899.210 | $4.044.824 | 0.96 |
|
||
| 1995 |
Prophet of Ethereum
PROPHET
|
$0,003897 | 0.7% | 7.5% | 191.0% | - | $111.917 | $3.885.683 | $3.885.683 | 1.0 |
|
||
| 1994 |
Dagger
XDAG
|
$0,003094 | 0.3% | 0.6% | 1.1% | 9.3% | $211.273 | $3.875.681 | $4.469.186 | 0.87 |
|
||
| 1997 |
Staked FRAX
SFRAX
|
$1,08 | 0.2% | 0.3% | 0.1% | 0.7% | $934,74 | $3.873.710 | $51.871.782 | 0.07 |
|
||
| 1996 |
Ridotto
RDT
|
$0,01222 | 0.1% | 3.4% | 9.5% | 2.7% | $20.125,24 | $3.873.560 | $6.109.136 | 0.63 |
|
||
| 1998 |
Prisma mkUSD
MKUSD
|
$0,9971 | 0.2% | 0.9% | 0.2% | 0.2% | $23.653,95 | $3.864.826 | $3.864.826 | 1.0 |
|
||
| 1999 |
Aura Network
AURA
|
$0,01057 | 0.4% | 4.6% | 4.1% | 37.7% | $157.291 | $3.861.736 | $10.629.556 | 0.36 |
|
||
| 2001 |
Oxbull Tech
OXB
|
$0,5876 | 0.7% | 8.1% | 9.1% | 3.7% | $23.139,41 | $3.851.132 | $5.729.685 | 0.67 |
|
||
Viser 1901 til 2000 af 14660 resultater
Rækker
Eller tjek den ud i app-butikkerne
