Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 93,7 Milliarder $.
Bitcoin-dominansen er 53,8 %, og Ethereum-dominansen er 13,4 %.
CoinGecko følger nu 14.670 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Aktivunderstøttede tokens og The Boy’s Club.
Højdepunkter
$2.415.809.915.728
Markedsværdi
0.8%
$93.686.881.607
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Sturdy
STRDY
|
$0,7921 | 0.3% | 1.3% | 311.5% | 303.5% | $372.279 | $5.277.735 | $79.183.328 | 0.07 |
|
||
| 1802 |
Receive Access Ecosystem
RAE
|
$1,05 | 0.1% | 8.9% | 5.4% | 9.7% | $10.125,09 | $5.273.088 | $5.273.088 | 1.0 |
|
||
| 1808 |
MAGA Again
MAGAA
|
$0,005257 | 0.4% | 3.0% | 12.5% | 42.0% | $552.648 | $5.256.583 | $5.256.583 | 1.0 |
|
||
| 1805 |
Krav
KRAV
|
$0,005247 | 0.0% | 0.4% | 2.2% | 1.3% | $1.604,45 | $5.251.013 | $52.510.128 | 0.1 |
|
||
| 1803 |
Origin DeFi Governance
OGV
|
$0,008791 | 0.1% | 0.0% | 1.2% | 3.7% | $213.331 | $5.247.168 | $6.770.835 | 0.77 |
|
||
| 1806 |
Alpha Fi
ALPHA
|
$1,66 | 0.1% | 6.9% | 4.2% | 0.9% | $4.893,49 | $5.241.139 | $16.564.325 | 0.32 |
|
||
| 1807 |
Bazed Games
BAZED
|
$0,06841 | 0.1% | 14.3% | 115.6% | 106.2% | $29.007,19 | $5.231.290 | $5.231.290 | 1.0 |
|
||
| 1804 |
Empyreal
EMP
|
$17,36 | 0.3% | 0.1% | 1.4% | 5.7% | $23.529,77 | $5.208.083 | $5.208.083 | 1.0 |
|
||
| 1809 |
SophiaVerse
SOPH
|
$0,02001 | 0.4% | 1.1% | 3.1% | 12.2% | $147.422 | $5.207.811 | $20.017.737 | 0.26 |
|
||
| 1810 |
Bitcoin Pro
BTCP
|
$40,36 | 0.0% | 0.1% | 5.8% | 19.6% | $10.273,54 | $5.207.306 | $84.758.546 | 0.06 |
|
||
| 1811 |
Shiryo
SHIRYO-INU
|
$0.0115390 | 0.2% | 0.1% | 6.1% | 13.8% | $5.013,51 | $5.200.038 | $5.282.417 | 0.98 |
|
||
| 1812 |
HUSD
HUSD
|
$0,02762 | 0.7% | 0.7% | 13.0% | 8.4% | $1,27 | $5.186.676 | $5.186.676 | 1.0 |
|
||
| 1817 |
Catalorian
CATALORIAN
|
$0,005173 | 2.5% | 15.0% | 27.0% | - | $1.187.266 | $5.173.170 | $5.173.170 | 1.0 |
|
||
| 1813 |
FutureCoin
FUTURE
|
$0,1341 | 0.1% | 0.3% | 99.8% | 99.4% | $137,72 | $5.171.444 | $16.051.667 | 0.32 |
|
||
| 1814 |
Tori the Cat
TORI
|
$0,005170 | 0.2% | 0.5% | 6.3% | 6.7% | $118.184 | $5.170.567 | $5.170.567 | 1.0 |
|
||
| 1819 |
Husky Avax
HUSKY
|
$0.075846 | 1.2% | 3.0% | 3.6% | 77.8% | $47.906,94 | $5.166.897 | $5.166.897 | 1.0 |
|
||
| 1815 |
Neoxa
NEOX
|
$0,0008436 | 0.2% | 11.7% | 8.7% | 5.4% | $72.172,07 | $5.161.597 | $17.706.061 | 0.29 |
|
||
| 1816 |
eUSD
EUSD
|
$1,01 | - | 0.3% | 0.1% | 0.0% | $2.207,64 | $5.159.471 | $5.159.471 | 1.0 |
|
||
| 1818 |
Grin
GRIN
|
$0,02874 | 0.2% | 2.1% | 2.8% | 10.5% | $11.134,76 | $5.154.918 | $5.154.918 | 1.0 |
|
||
| 1820 |
Aladdin DAO
ALD
|
$0,03419 | 0.2% | 3.4% | 10.2% | 34.7% | $4.680,16 | $5.125.373 | $5.130.841 | 1.0 |
|
||
| 1821 |
TypeAI
TYPE
|
$0,5388 | 0.0% | 4.9% | 30.7% | 46.7% | $17.108,18 | $5.117.929 | $5.387.294 | 0.95 |
|
||
| 1822 |
Source
SOURCE
|
$0,01064 | 0.7% | 11.9% | 5.8% | 19.8% | $237.039 | $5.097.483 | $5.262.675 | 0.97 |
|
||
| 1824 |
Defactor
FACTR
|
$0,04375 | 0.2% | 4.4% | 0.5% | 5.1% | $224.694 | $5.092.827 | $13.105.232 | 0.39 |
|
||
| 1823 |
BABB
BAX
|
$0,00006411 | 0.9% | 3.1% | 10.0% | 6.2% | $25.690,34 | $5.088.307 | $5.121.536 | 0.99 |
|
||
| 1826 |
Wat
WAT
|
$0,00001209 | 3.1% | 0.9% | 10.5% | 94.9% | $681.548 | $5.083.964 | $5.083.964 | 1.0 |
|
||
| 1825 |
Huralya
LYA
|
$0,2107 | 0.2% | 0.6% | 4.0% | 4.5% | $109.463 | $5.072.425 | $21.135.106 | 0.24 |
|
||
| 1827 |
Solareum
SRM
|
$0,05262 | 0.6% | 1.2% | 5.0% | 25.9% | $12.918,72 | $5.065.655 | $5.261.373 | 0.96 |
|
||
| 1828 |
Torum
XTM
|
$0,02619 | 1.4% | 0.9% | 3.7% | 8.5% | $99.471,74 | $5.054.542 | $20.848.646 | 0.24 |
|
||
| 1829 |
Hoge Finance
HOGE
|
$0,00001214 | 0.1% | 1.9% | 2.4% | 14.5% | $1.940,99 | $5.040.298 | $5.040.298 | 1.0 |
|
||
| 1830 |
Onooks
OOKS
|
$0,4496 | 0.6% | 0.0% | 3.9% | 11.1% | $1.744,90 | $5.037.892 | $5.387.344 | 0.94 |
|
||
| 1831 |
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
|
$2.675,94 | 0.3% | 0.7% | 5.3% | 5.4% | $1.106.973 | $5.027.010 | $5.027.010 | 1.0 |
|
||
| 1832 |
Bunnie
$BUN
|
$0,005051 | 3.6% | 7.2% | 65.2% | - | $45.252,21 | $5.009.910 | $5.009.910 | 1.0 |
|
||
| 1837 |
Xraders
XR
|
$0,2691 | 0.3% | 3.6% | 3.0% | 9.8% | $2.294.117 | $5.003.240 | $26.899.138 | 0.19 |
|
||
| 1833 |
Banano
BAN
|
$0,003155 | 0.0% | 1.8% | 0.9% | 6.7% | $7.413,48 | $5.002.918 | $6.053.008 | 0.83 |
|
||
| 1834 |
Diment Dollar
DD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $578.476 | $5.001.468 | $5.001.468 | 1.0 |
|
||
| 1835 |
Rowan Coin
RWN
|
$0,02562 | 0.0% | 9.5% | 2.0% | 31.0% | $136.702 | $4.995.963 | $13.963.075 | 0.36 |
|
||
| 1836 |
Gari Network
GARI
|
$0,008905 | 0.2% | 0.1% | 34.8% | 39.9% | $513.300 | $4.992.534 | $8.878.252 | 0.56 |
|
||
| 1838 |
Stobox
STBU
|
$0,05211 | 0.1% | 0.8% | 33.2% | 26.6% | $202.136 | $4.983.739 | $5.199.826 | 0.96 |
|
||
| 1840 |
DeltaPrime
PRIME
|
$1,16 | 0.4% | 1.0% | 5.0% | 7.9% | $86.869,52 | $4.963.769 | $46.227.887 | 0.11 |
|
||
| 1842 |
Script Network
SCPT
|
$0,009930 | 0.1% | 6.0% | 5.7% | 6.1% | $1.631.436 | $4.957.425 | $9.930.681 | 0.5 |
|
||
| 1841 |
BSCPAD
BSCPAD
|
$0,06255 | 0.2% | 5.8% | 14.2% | 17.6% | $266.403 | $4.956.426 | $10.987.635 | 0.45 |
|
||
| 1844 |
Impermax
IBEX
|
$0,06023 | 0.0% | 1.3% | 5.1% | 6.1% | $7.948,74 | $4.946.934 | $5.254.985 | 0.94 |
|
||
| 1843 |
GemHUB
GHUB
|
$0,03837 | 0.2% | 3.8% | 3.0% | 1.5% | $175.181 | $4.945.927 | $46.040.755 | 0.11 |
|
||
| 1839 |
Ferrum Network
FRM
|
$0,01854 | 0.3% | 2.1% | 0.9% | 2.8% | $502.652 | $4.944.827 | $11.070.294 | 0.45 |
|
||
| 1845 |
Presearch
PRE
|
$0,008513 | 0.2% | 6.9% | 16.1% | 10.3% | $83.536,41 | $4.942.517 | $6.391.186 | 0.77 |
|
||
| 1846 |
LFGO
LFGO
|
$0,004850 | 1.6% | 18.1% | 51.9% | 51.7% | $814.371 | $4.926.296 | $4.926.296 | 1.0 |
|
||
| 1847 |
Manifest
MANIFEST
|
$0,004923 | 3.8% | 28.4% | 112.7% | 239.4% | $637.766 | $4.922.249 | $4.922.249 | 1.0 |
|
||
| 1848 |
VIKITA
VIKITA
|
$0,004913 | 0.2% | 5.3% | 17.2% | 255.9% | $1.215.966 | $4.917.636 | $4.917.636 | 1.0 |
|
||
| 1849 |
r/FortNiteBR Bricks
BRICK
|
$0,07671 | 1.6% | 0.8% | 4.9% | 8.3% | $20.984,58 | $4.908.184 | $4.908.184 | 1.0 |
|
||
| 1850 |
EverRise
RISE
|
$0,00006854 | 0.5% | 1.6% | 4.0% | 11.8% | $1.538,92 | $4.902.393 | $4.908.297 | 1.0 |
|
||
| 1851 |
Based ETH
BSDETH
|
$2.705,95 | 0.2% | 0.8% | 5.0% | 5.1% | $437.872 | $4.890.057 | $4.890.057 | 1.0 |
|
||
| 1852 |
Saros
SAROS
|
$0,001862 | 0.1% | 5.8% | 23.0% | 18.3% | $2.311.370 | $4.886.692 | $18.615.969 | 0.26 |
|
||
| 1853 |
Hacash Diamond
HACD
|
$49,43 | 0.3% | 5.5% | 0.2% | 1.3% | $5.554,49 | $4.882.409 | $4.882.409 | 1.0 |
|
||
| 1860 |
Turbos Finance
TURBOS
|
$0,002632 | 2.6% | 7.5% | 6.8% | 95.5% | $511.212 | $4.876.283 | $9.683.442 | 0.5 |
|
||
| 1854 |
Panda Swap
PANDA
|
$0,005475 | 1.0% | 23.4% | 31.5% | 92.9% | $102.578 | $4.867.234 | $4.867.234 | 1.0 |
|
||
| 1855 |
EDEN
EDEN
|
$0,03297 | 0.0% | 2.8% | 12.8% | 1.0% | $30.142,42 | $4.861.913 | $5.145.424 | 0.94 |
|
||
| 1856 |
YOM
YOM
|
$0,03831 | 0.1% | 6.8% | 28.8% | 23.7% | $11.755,95 | $4.837.573 | $11.487.495 | 0.42 |
|
||
| 1857 |
WHALE
WHALE
|
$0,5275 | 0.4% | 2.0% | 23.4% | 23.2% | $88.964,27 | $4.827.133 | $5.277.407 | 0.91 |
|
||
| 1858 |
mevETH
MEVETH
|
$2.829,02 | - | - | - | - | $141,76 | $4.821.763 | $4.821.763 | 1.0 |
|
||
| 1859 |
OpSec
OPSEC
|
$0,05060 | 0.9% | 27.3% | 23.3% | 113.1% | $234.971 | $4.820.910 | $5.009.318 | 0.96 |
|
||
| 1861 |
WATCoin
WAT
|
$0,0006005 | 1.0% | 7.1% | - | - | $9.121.825 | $4.800.667 | $41.855.737 | 0.11 |
|
||
| 1870 |
higher
HIGHER
|
$0,004799 | 0.3% | 19.8% | 13.8% | 6.7% | $112.398 | $4.799.113 | $4.799.113 | 1.0 |
|
||
| 1862 |
Witch Token
WITCH
|
$0,1212 | 0.1% | 1.6% | 11.5% | 30.9% | $250.036 | $4.797.727 | $12.115.472 | 0.4 |
|
||
| 1863 |
Taboo
TABOO
|
$0,0004884 | 0.4% | 7.3% | 2.8% | 4.2% | $24.497,27 | $4.796.337 | $4.796.337 | 1.0 |
|
||
| 1864 |
Bepro
BEPRO
|
$0,0004793 | 0.1% | 6.4% | 24.6% | 2.5% | $389.536 | $4.789.657 | $4.789.657 | 1.0 |
|
||
| 1868 |
Decimated
DIO
|
$0,01092 | 0.5% | 3.1% | 21.5% | 16.4% | $292.996 | $4.786.810 | $10.945.008 | 0.44 |
|
||
| 1865 |
Onomy Protocol
NOM
|
$0,03605 | 0.1% | 1.7% | 3.4% | 38.5% | $42.110,69 | $4.786.029 | $6.099.193 | 0.78 |
|
||
| 1866 |
Lossless
LSS
|
$0,07397 | 0.2% | 2.3% | 22.1% | 20.5% | $111.827 | $4.776.517 | $7.396.809 | 0.65 |
|
||
| 1867 |
Burrow
BRRR
|
$0,007879 | 0.2% | 3.6% | 20.3% | 33.1% | $2.605,64 | $4.776.222 | $7.878.725 | 0.61 |
|
||
| 1869 |
Step Staked SOL
STEPSOL
|
$163,51 | 0.3% | 2.4% | 2.5% | - | $458.891 | $4.774.015 | $4.774.015 | 1.0 |
|
||
| 1871 |
Yield Yak
YAK
|
$475,88 | 1.3% | 0.4% | 11.8% | 22.6% | $4.872,90 | $4.759.095 | $4.759.095 | 1.0 |
|
||
| 1872 |
HXRO
HXRO
|
$0,007683 | 0.5% | 2.5% | 31.1% | 22.6% | $1.849,62 | $4.756.780 | $7.667.455 | 0.62 |
|
||
| 1874 |
STAT
STAT
|
$0,09239 | 0.8% | 1.2% | 8.1% | 10.2% | $555.243 | $4.751.256 | $8.955.635 | 0.53 |
|
||
| 1875 |
Digital Fitness
DEFIT
|
$0,1636 | 0.8% | 0.5% | 3.0% | 8.0% | $458,88 | $4.742.970 | $8.179.800 | 0.58 |
|
||
| 1876 |
StarryNift
SNIFT
|
$0,03726 | 6.5% | 18.6% | - | - | $5.101.209 | $4.736.495 | $37.058.142 | 0.13 |
|
||
| 1877 |
Eesee
ESE
|
$0,01903 | 0.1% | 3.2% | 0.6% | 5.0% | $1.214.854 | $4.729.781 | $9.278.333 | 0.51 |
|
||
| 1878 |
Raini Studios Token
RST
|
$0,008362 | 1.8% | 2.8% | 1.5% | 10.4% | $92.202,36 | $4.724.869 | $7.687.359 | 0.61 |
|
||
| 1879 |
Ferro
FER
|
$0,003655 | 0.0% | 0.7% | 0.8% | 10.1% | $2.121,88 | $4.714.943 | $17.871.018 | 0.26 |
|
||
| 1880 |
Mumu
MUMU
|
$0.086835 | 5.3% | 60.2% | 76.5% | 168.0% | $66.504,38 | $4.712.406 | $4.712.406 | 1.0 |
|
||
| 1884 |
Planet Token
PLANET
|
$0.055526 | 0.9% | 3.9% | 6.5% | 5.7% | $565.649 | $4.711.532 | $5.533.539 | 0.85 |
|
||
| 1881 |
Smilek
SMILEK
|
$0.052360 | 0.2% | 19.2% | 12.1% | 3.8% | $239.975 | $4.709.620 | $4.709.620 | 1.0 |
|
||
| 1882 |
Neptune Mutual
NPM
|
$0,04894 | - | - | - | - | $0,00 | $4.706.179 | $5.069.327 | 0.93 |
|
||
| 1883 |
GOB•IS•GOB•IS•GOB
◨
|
$0,003025 | 0.5% | 10.3% | 69.9% | 30.6% | $2.445,24 | $4.704.799 | $4.704.799 | 1.0 |
|
||
| 1885 |
Suicune
HSUI
|
$0,01917 | 0.7% | 12.8% | 2.7% | 208.0% | $92.544,90 | $4.697.937 | $4.697.937 | 1.0 |
|
||
| 1873 |
REVV
REVV
|
$0,005251 | 1.2% | 6.4% | 16.3% | 0.7% | $1.080.756 | $4.696.105 | $15.754.350 | 0.3 |
|
||
| 1887 |
MetFi
METFI
|
$0,4848 | 0.6% | 3.4% | 0.9% | 7.5% | $227.344 | $4.648.668 | $877.229.001 | 0.01 |
|
||
| 1888 |
Unisocks
SOCKS
|
$15.642,01 | 0.8% | 286.6% | 338.8% | 4.1% | $257,05 | $4.644.997 | $4.644.997 | 1.0 |
|
||
| 1889 |
ANGLE
ANGLE
|
$0,02304 | 1.1% | 7.2% | 10.9% | 4.6% | $11.142,66 | $4.644.928 | $23.054.358 | 0.2 |
|
||
| 1890 |
Covenant
COVN
|
$0,04308 | 0.5% | 2.0% | 18.6% | 58.7% | $10.521,19 | $4.639.786 | $15.076.795 | 0.31 |
|
||
| 1886 |
DOVU
DOVU
|
$0,0005378 | 1.3% | 1.1% | 6.7% | 2.4% | $60.229,53 | $4.638.140 | $5.377.715 | 0.86 |
|
||
| 1891 |
zJOE
ZJOE
|
$0,3280 | 1.0% | 0.3% | 4.6% | 13.0% | $4.209,38 | $4.630.024 | $4.630.024 | 1.0 |
|
||
| 1892 |
Beethoven X
BEETS
|
$0,02406 | 0.6% | 1.2% | 8.9% | 23.0% | $76.328,44 | $4.620.727 | $5.633.541 | 0.82 |
|
||
| 1911 |
Chickencoin
CHKN
|
$0.076498 | 3.0% | 2.2% | 17.0% | 5.2% | $100.947 | $4.613.010 | $4.613.010 | 1.0 |
|
||
| 1893 |
Trophy
WINS
|
$0,02994 | - | - | - | - | $2,99 | $4.593.045 | $29.935.917 | 0.15 |
|
||
| 1894 |
f(x) Protocol
FXN
|
$78,21 | 0.8% | 7.9% | 3.9% | 1.4% | $298.318 | $4.589.855 | $83.836.003 | 0.05 |
|
||
| 1895 |
MicrovisionChain
SPACE
|
$1,03 | 0.1% | 1.8% | 9.5% | 22.2% | $238.385 | $4.589.626 | $21.595.379 | 0.21 |
|
||
| 1896 |
StarHeroes
STAR
|
$0,06907 | 2.0% | 7.4% | 42.3% | 24.2% | $137.060 | $4.588.433 | $45.536.462 | 0.1 |
|
||
| 1897 |
QSTAR
Q*
|
$0,0004778 | 0.6% | 9.6% | 40.5% | 17.8% | $55.564,55 | $4.584.872 | $4.777.837 | 0.96 |
|
||
| 1898 |
Revest Finance
RVST
|
$0,05056 | 0.2% | 12.0% | 11.7% | 47.4% | $85.446,68 | $4.580.558 | $5.055.719 | 0.91 |
|
||
| 1899 |
LunarCrush
LUNR
|
$0,03050 | 0.4% | 8.6% | 9.4% | 37.6% | $42,33 | $4.575.187 | $4.575.187 | 1.0 |
|
||
Viser 1801 til 1900 af 14670 resultater
Rækker
Eller tjek den ud i app-butikkerne
