Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,6 Milliarder $.
Bitcoin-dominansen er 53,8 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.660 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Aktivunderstøttede tokens og Pump.fun Ecosystem.
Højdepunkter
$2.416.204.229.770
Markedsværdi
0.8%
$89.574.058.104
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 |
Prophet of Ethereum
PROPHET
|
$0,003850 | 0.7% | 9.2% | 165.5% | - | $106.007 | $3.851.654 | $3.851.654 | 1.0 |
|
||
| 2002 |
Aura Network
AURA
|
$0,01060 | 0.2% | 5.3% | 3.7% | 37.7% | $157.392 | $3.849.615 | $10.596.031 | 0.36 |
|
||
| 1994 |
SoonVerse
SOON
|
$0,009622 | 2.1% | 3.7% | 123.2% | 64.3% | $230.147 | $3.846.615 | $5.772.267 | 0.67 |
|
||
| 1993 |
Pepe on SOL
PEPE
|
Køb
|
$0,003891 | 0.2% | 0.9% | 18.1% | 66.8% | $133.429 | $3.831.766 | $3.831.766 | 1.0 |
|
|
| 2006 |
Mancium
MANC
|
$0,3831 | 4.3% | 5.3% | 12.6% | 24.9% | $16,37 | $3.831.225 | $38.312.249 | 0.1 |
|
||
| 2005 |
FoFar
FOFAR
|
$0,003843 | 0.9% | 1.6% | 24.8% | 64.1% | $3.314.140 | $3.826.836 | $3.826.836 | 1.0 |
|
||
| 2007 |
PKT
PKT
|
$0,001123 | 0.2% | 2.7% | 0.3% | 25.0% | $4.152,80 | $3.816.973 | $6.735.069 | 0.57 |
|
||
| 2011 |
FU Money
FU
|
$0,01613 | 1.9% | 0.5% | 0.9% | 13.2% | $3.670,36 | $3.807.870 | $10.020.711 | 0.38 |
|
||
| 1996 |
MILKBAG
MILKBAG
|
$0,004066 | 0.3% | 9.2% | 21.5% | 3.4% | $69.412,90 | $3.807.816 | $3.807.816 | 1.0 |
|
||
| 2009 |
ONINO
ONI
|
$0,1027 | 0.0% | 2.5% | 6.9% | 25.6% | $74.711,62 | $3.807.065 | $10.271.044 | 0.37 |
|
||
| 2010 |
Mean DAO
MEAN
|
$0,01944 | 0.2% | 0.5% | 4.8% | 1.4% | $31.092,86 | $3.805.892 | $4.081.435 | 0.93 |
|
||
| 2013 |
Minted
MTD
|
$0,01708 | 0.2% | 0.5% | 0.2% | 1.6% | $6.525,13 | $3.805.860 | $16.157.924 | 0.24 |
|
||
| 2014 |
GensoKishi Metaverse
MV
|
$0,009519 | 0.3% | 0.7% | 1.9% | 19.9% | $726.310 | $3.799.108 | $3.805.217 | 1.0 |
|
||
| 2015 |
0 Knowledge Network
0KN
|
$0,0004739 | 0.1% | 4.0% | 15.0% | 71.6% | $3.473,47 | $3.785.887 | $4.739.135 | 0.8 |
|
||
| 2018 |
Umbrella Network
UMB
|
$0,009029 | 0.2% | 4.8% | 30.4% | 29.4% | $224.719 | $3.785.259 | $3.800.551 | 1.0 |
|
||
| 2016 |
Inspect
INSP
|
$0,01922 | 0.6% | 2.8% | 7.4% | 36.6% | $426.125 | $3.781.640 | $19.238.414 | 0.2 |
|
||
| 2017 |
Mineral
MNR
|
$0,0003828 | 0.9% | 0.8% | 5.2% | 27.1% | $20.995,63 | $3.779.959 | $3.779.959 | 1.0 |
|
||
| 2020 |
BoxBet
BXBT
|
$0,04982 | 2.1% | 8.3% | 13.1% | 5.5% | $21.317,63 | $3.772.818 | $4.755.268 | 0.79 |
|
||
| 2019 |
Chirpley
CHRP
|
$0,005764 | 0.4% | 3.2% | 28.8% | 10.2% | $895.799 | $3.771.117 | $5.769.511 | 0.65 |
|
||
| 2029 |
Florence Finance Medici
FFM
|
$0,03098 | 0.5% | 3.5% | 71.8% | 70.2% | $133.307 | $3.761.668 | $30.973.807 | 0.12 |
|
||
| 2021 |
Amino
$AMO
|
$0,0001359 | 0.8% | 5.9% | 8.7% | 8.9% | $476.916 | $3.759.370 | $6.797.275 | 0.55 |
|
||
| 2023 |
SnailBrook
SNAIL
|
$0,00004557 | 0.1% | 0.5% | 5.5% | 17.9% | $1.642,11 | $3.754.144 | $3.754.144 | 1.0 |
|
||
| 2022 |
Shutter
SHU
|
$0,01880 | 0.2% | 4.2% | 10.2% | 4.5% | $111.734 | $3.749.832 | $18.771.202 | 0.2 |
|
||
| 2026 |
Joystream
JOY
|
$0,003791 | 0.5% | 5.9% | 0.4% | 36.5% | $100.046 | $3.738.772 | $4.129.402 | 0.91 |
|
||
| 2024 |
Ÿ
YAI
|
$0,04064 | 0.1% | 8.7% | 111.7% | 90.8% | $24.192,67 | $3.738.770 | $4.063.881 | 0.92 |
|
||
| 2025 |
Edgevana Staked SOL
EDGESOL
|
$179,90 | 11.8% | 11.6% | 7.4% | 9.0% | $1.454,05 | $3.737.399 | $3.737.399 | 1.0 |
|
||
| 2027 |
Mobius
MOBI
|
$0,007252 | 0.1% | 1.2% | 9.5% | 4.0% | $557,61 | $3.727.521 | $6.439.739 | 0.58 |
|
||
| 2030 |
Blinks.gg
BGG1
|
$0,003726 | 0.1% | 8.5% | 22.6% | 1.9% | $45.244,68 | $3.720.217 | $3.720.217 | 1.0 |
|
||
| 2031 |
RMRK
RMRK
|
$0,3904 | 0.0% | 7.2% | 15.6% | 0.5% | $16.140,71 | $3.709.112 | $3.904.328 | 0.95 |
|
||
| 2032 |
Electronic Gulden
EFL
|
$0,1762 | 0.6% | 0.9% | 11.3% | 20.2% | $211,55 | $3.701.421 | $3.701.615 | 1.0 |
|
||
| 2033 |
Tower
TOWER
|
$0,002161 | 2.0% | 2.9% | 47.2% | 61.0% | $47.764,33 | $3.698.407 | $21.267.936 | 0.17 |
|
||
| 2035 |
Jester
JEST
|
$3,71 | 0.1% | 14.5% | 18.8% | 70.9% | $25.834,71 | $3.692.463 | $3.692.463 | 1.0 |
|
||
| 2040 |
Sora
XOR
|
$0,00001234 | 0.8% | 3.9% | 6.1% | 38.5% | $128.863 | $3.685.407 | $3.685.407 | 1.0 |
|
||
| 2042 |
4TRUMP
4WIN
|
$0,07696 | 0.1% | 1.2% | 2.1% | 7.2% | $19.406,12 | $3.685.114 | $3.685.114 | 1.0 |
|
||
| 2036 |
Wownero
WOW
|
$0,04240 | 0.0% | 2.4% | 12.1% | 0.2% | $4.391,55 | $3.680.699 | $7.803.562 | 0.47 |
|
||
| 2038 |
Boosted LUSD
BLUSD
|
$1,24 | 0.0% | 0.1% | 0.3% | 0.9% | $7.765,16 | $3.674.712 | $3.674.712 | 1.0 |
|
||
| 2037 |
Witnet
WIT
|
$0,002755 | 0.0% | 1.6% | 4.8% | 18.7% | $186.972 | $3.674.701 | $6.892.161 | 0.53 |
|
||
| 2039 |
Grape
GRP
|
$0,8269 | - | - | - | - | $308,25 | $3.674.511 | $8.268.580 | 0.44 |
|
||
| 2043 |
Covalent Query Token
CQT
|
$0,004268 | 0.0% | 2.8% | 6.3% | 4.3% | $15.661,82 | $3.655.066 | $4.269.060 | 0.86 |
|
||
| 2041 |
BEFE
BEFE
|
$0,00003868 | 0.2% | 2.6% | 6.3% | 30.8% | $187.901 | $3.646.356 | $3.865.713 | 0.94 |
|
||
| 2044 |
AADex Finance
ADE
|
$1,46 | 2.4% | 3.1% | 19.5% | 43.6% | $37.707,18 | $3.642.148 | $14.568.591 | 0.25 |
|
||
| 2034 |
monkeyhaircut
MONK
|
$0,003692 | 1.4% | 7.2% | 16.7% | 46.3% | $138.639 | $3.631.731 | $3.631.731 | 1.0 |
|
||
| 2053 |
Chumbi Valley
CHMB
|
$0,0001856 | 0.8% | 2.5% | 6.5% | 7.4% | $187.780 | $3.622.194 | $5.454.293 | 0.66 |
|
||
| 2045 |
Vector Reserve
VEC
|
$3,57 | 0.0% | 82.1% | 50.6% | 35.8% | $14,63 | $3.621.908 | $3.621.908 | 1.0 |
|
||
| 2046 |
High Yield USD (Base)
HYUSD
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.7% | $91.542,03 | $3.611.520 | $3.611.520 | 1.0 |
|
||
| 2054 |
Vela Token
VELA
|
$0,1900 | 1.1% | 2.0% | 1.4% | 18.8% | $541.189 | $3.606.097 | $6.666.183 | 0.54 |
|
||
| 2047 |
dHEDGE DAO
DHT
|
$0,06670 | 0.2% | 1.9% | 10.7% | 16.9% | $34.074,26 | $3.600.162 | $6.672.351 | 0.54 |
|
||
| 2049 |
Core Token
CTN
|
$0,01622 | 0.4% | 3.1% | 8.4% | 16.2% | $14.264,24 | $3.598.037 | $16.260.185 | 0.22 |
|
||
| 2056 |
Boomer
BOOMER
|
$0,003880 | 0.2% | 13.5% | 39.6% | 7.8% | $720.391 | $3.596.789 | $3.596.789 | 1.0 |
|
||
| 2050 |
BMX
BMX
|
$1,31 | 3.8% | 15.4% | 72.7% | 75.7% | $151.157 | $3.596.396 | $4.259.426 | 0.84 |
|
||
| 2051 |
Dvision Network
DVI
|
$0,01456 | 1.3% | 2.8% | 2.6% | 3.1% | $500.464 | $3.593.661 | $14.562.800 | 0.25 |
|
||
| 2052 |
Big Data Protocol
BDP
|
$0,1487 | 0.2% | 2.1% | 0.6% | 27.6% | $167.442 | $3.590.360 | $9.648.419 | 0.37 |
|
||
| 2048 |
Rai Reflex Index
RAI
|
$3,02 | 0.1% | 0.4% | 0.0% | 0.9% | $31.389,84 | $3.589.199 | $3.589.199 | 1.0 |
|
||
| 2028 |
Efinity
EFI
|
$0,04128 | 4.2% | 5.3% | 7.9% | 6.2% | $9.215,08 | $3.588.216 | $82.568.256 | 0.04 |
|
||
| 2057 |
VinuChain
VC
|
$0,01914 | 1.6% | 3.9% | 2.1% | 20.1% | $274.788 | $3.581.298 | $18.785.613 | 0.19 |
|
||
| 2058 |
Safemars
SAFEMARS
|
$0.089315 | 2.0% | 4.0% | 3.0% | 13.7% | $15.159,46 | $3.570.627 | $3.570.627 | 1.0 |
|
||
| 2060 |
Coupon Assets
CA
|
$0,2874 | 0.2% | 2.0% | 13.6% | 53.6% | $2.557.667 | $3.563.122 | $77.632.559 | 0.05 |
|
||
| 2063 |
Ramses Exchange
RAM
|
$0,02535 | 0.1% | 2.0% | 74.2% | 35.1% | $79.797,14 | $3.556.460 | $19.368.173 | 0.18 |
|
||
| 2061 |
Fjord Foundry
FJO
|
$0,3368 | 0.1% | 3.5% | 4.6% | 15.8% | $1.181.285 | $3.556.284 | $32.653.718 | 0.11 |
|
||
| 2062 |
Angola
AGLA
|
$0,007120 | 0.1% | 0.8% | 1.0% | 21.0% | $5.207.160 | $3.555.686 | $21.357.611 | 0.17 |
|
||
| 2064 |
Sirius Chain
XPX
|
$0,0005482 | 0.5% | 1.5% | 6.2% | 7.1% | $4.706,46 | $3.553.315 | $4.933.920 | 0.72 |
|
||
| 2065 |
QSTAR
Q*
|
$0,0003703 | 17.0% | 19.4% | 9.0% | 12.2% | $64.852,48 | $3.552.987 | $3.702.523 | 0.96 |
|
||
| 2066 |
Apollo
APOLLO
|
$0,04839 | 1.2% | 4.7% | 21.9% | 17.7% | $13.734,67 | $3.538.650 | $3.538.650 | 1.0 |
|
||
| 2055 |
Roco Finance
ROCO
|
$0,04128 | 0.6% | 3.9% | 41.8% | 32.8% | $126.754 | $3.537.015 | $4.109.614 | 0.86 |
|
||
| 2067 |
MetalCore
MCG
|
$0,005395 | 2.0% | 15.0% | 40.5% | 24.9% | $128.627 | $3.530.397 | $16.001.786 | 0.22 |
|
||
| 2068 |
Catcoin
CAT
|
$0,2399 | 9.6% | 16.7% | 28.6% | 37.6% | $208,83 | $3.523.565 | $5.037.940 | 0.7 |
|
||
| 2070 |
CAFE
CAFE
|
$0,003462 | 2.0% | 5.1% | 2.8% | 16.0% | $526.202 | $3.518.210 | $3.518.210 | 1.0 |
|
||
| 2059 |
MindCoin
MIND
|
$0,00004731 | 0.6% | 10.5% | 54.0% | 5.4% | $147.015 | $3.507.748 | $3.507.748 | 1.0 |
|
||
| 2069 |
AtPay
ATPAY
|
$0,1169 | - | - | - | - | $25.911,51 | $3.506.534 | $11.688.447 | 0.3 |
|
||
| 2073 |
GameZone
GZONE
|
$0,008305 | 0.4% | 5.2% | 10.4% | 1.6% | $8.743,81 | $3.502.198 | $3.502.198 | 1.0 |
|
||
| 2074 |
MContent
MCONTENT
|
$0.099505 | 1.1% | 4.0% | 9.6% | 7.4% | $147.268 | $3.500.928 | $5.725.391 | 0.61 |
|
||
| 2071 |
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
|
Køb
|
$65.613,06 | 0.1% | 1.1% | 3.4% | 9.7% | $10.140,90 | $3.499.240 | $3.499.240 | 1.0 |
|
|
| 2072 |
Fishkoin
KOIN
|
$0.061720 | 0.7% | 21.8% | 16.6% | 60.3% | $42.919,56 | $3.498.984 | $3.498.984 | 1.0 |
|
||
| 2078 |
Jeo Boden
BODEN
|
$0,005067 | 1.3% | 1.0% | 13.3% | 4.7% | $656.118 | $3.479.475 | $3.479.475 | 1.0 |
|
||
| 2077 |
Edge
EDGE
|
$0,07786 | 0.1% | 0.6% | 3.4% | 6.9% | $13.587,17 | $3.479.110 | $4.649.717 | 0.75 |
|
||
| 2079 |
eBTC
EBTC
|
$65.822,27 | 0.1% | 0.3% | 4.9% | 10.6% | $90.093,46 | $3.474.788 | $3.474.788 | 1.0 |
|
||
| 2080 |
Saber
SBR
|
$0,001546 | 0.0% | 4.5% | 4.2% | 8.0% | $45.050,81 | $3.471.229 | $4.702.530 | 0.74 |
|
||
| 2081 |
TLX
TLX
|
$0,1243 | 0.5% | 11.9% | 38.8% | 9.8% | $51.832,56 | $3.470.080 | $12.431.346 | 0.28 |
|
||
| 2076 |
LiquidDriver
LQDR
|
$0,3408 | 2.3% | 4.1% | 12.2% | 10.4% | $4.970,38 | $3.468.337 | $3.468.337 | 1.0 |
|
||
| 2085 |
Hoops
HOOPS
|
$0,003504 | 1.8% | 4.8% | 17.5% | 47.3% | $63.208,00 | $3.464.124 | $3.464.124 | 1.0 |
|
||
| 2083 |
MindAI
MDAI
|
$3,51 | 1.1% | 1.4% | 46.2% | 62.4% | $18.622,61 | $3.461.595 | $3.506.675 | 0.99 |
|
||
| 2075 |
stake.link
SDL
|
$0,2330 | 1.1% | 0.9% | 17.2% | 6.5% | $928,48 | $3.461.440 | $23.160.129 | 0.15 |
|
||
| 2082 |
Fractal
FRA
|
$0,0002982 | 0.3% | 0.9% | 11.0% | 34.6% | $85.217,87 | $3.456.800 | $6.262.794 | 0.55 |
|
||
| 2084 |
MYSO Token
MYT
|
$0,1800 | 0.2% | 0.6% | 1.0% | 65.0% | $48.572,88 | $3.456.058 | $18.009.682 | 0.19 |
|
||
| 2086 |
Raini
$RAINI
|
$0,007099 | - | - | - | - | $135,43 | $3.452.472 | $3.549.279 | 0.97 |
|
||
| 2088 |
KAP Games
KAP
|
$0,02708 | 0.7% | 6.9% | 60.7% | 84.9% | $123.412 | $3.440.224 | $27.061.047 | 0.13 |
|
||
| 2087 |
PIZA (Ordinals)
PIZA
|
$0,1638 | 2.3% | 9.8% | 17.3% | 7.5% | $411.373 | $3.438.912 | $3.438.912 | 1.0 |
|
||
| 2093 |
Maxity
MAX
|
$0,02346 | 0.8% | 1.4% | 3.3% | 24.4% | $11.428,62 | $3.434.854 | $23.459.450 | 0.15 |
|
||
| 2089 |
Fefe
FEFE
|
$0,008140 | 3.9% | 5.4% | 43.1% | 19.9% | $146.529 | $3.425.611 | $3.425.611 | 1.0 |
|
||
| 2090 |
Argentine Football Association Fan Token
ARG
|
$0,7763 | 0.6% | 0.5% | 4.3% | 0.7% | $854.591 | $3.424.468 | $15.525.404 | 0.22 |
|
||
| 2092 |
WATER Coin
WATER
|
$0,00004666 | 0.2% | 1.1% | 3.5% | 40.8% | $1.302.795 | $3.419.349 | $3.419.349 | 1.0 |
|
||
| 2094 |
Tap
XTP
|
$0,0009025 | 0.0% | 6.6% | 4.0% | 21.1% | $34.259,34 | $3.409.351 | $9.025.460 | 0.38 |
|
||
| 2091 |
Retreeb
TREEB
|
$0,004958 | 1.0% | 7.3% | 39.5% | 24.1% | $19.510,89 | $3.402.666 | $4.960.100 | 0.69 |
|
||
| 2096 |
Buz Economy
BUZ
|
$0,2266 | 1.4% | 1.3% | 0.7% | 54.3% | $451.760 | $3.399.897 | $3.399.897 | 1.0 |
|
||
| 2012 |
Divi
DIVI
|
$0,0009104 | 3.3% | 6.7% | 6.4% | 45.9% | $149.109 | $3.389.788 | - |
|
|||
| 2097 |
Raptoreum
RTM
|
$0,0007383 | 0.0% | 0.5% | 4.5% | 9.3% | $17.495,15 | $3.384.483 | $15.504.767 | 0.22 |
|
||
| 2095 |
REV3AL
REV3L
|
$0,008068 | 1.0% | 13.9% | 40.7% | 16.4% | $63.822,09 | $3.382.480 | $8.108.801 | 0.42 |
|
||
| 2098 |
AthenaDAO
ATH
|
$0,3867 | - | - | - | - | $2.947,68 | $3.377.786 | $11.599.817 | 0.29 |
|
||
| 2099 |
BeFi Labs
BEFI
|
$0,02288 | 0.1% | 12.2% | 2.6% | 8.1% | $648.025 | $3.375.935 | $4.806.489 | 0.7 |
|
||
| 2100 |
Bytecoin
BCN
|
$0,00001832 | 0.1% | 6.8% | 13.0% | 1.4% | $333,99 | $3.372.030 | $3.372.888 | 1.0 |
|
||
Viser 2001 til 2100 af 14660 resultater
Rækker
Eller tjek den ud i app-butikkerne
