Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$62,122.24 | 0.1% | 1.1% | 0.5% | 8.3% | $20,242,541,114 | $1,225,030,519,211 | $1,304,588,685,907 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,420.16 | 0.1% | 0.4% | 0.7% | 9.5% | $8,699,310,052 | $411,127,687,920 | $411,127,687,920 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $29,557,300,049 | $112,614,152,907 | $112,614,152,907 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$579.53 | 0.0% | 0.7% | 0.3% | 3.8% | $582,568,683 | $89,190,991,773 | $89,190,991,773 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$153.87 | 0.4% | 5.1% | 12.7% | 5.7% | $2,439,735,386 | $71,214,486,441 | $89,158,251,595 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,417.68 | 0.1% | 0.5% | 0.7% | 9.6% | $24,742,811 | $33,210,550,848 | $33,210,550,848 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $4,145,381,723 | $32,587,970,802 | $32,588,000,785 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.4851 | 0.1% | 1.9% | 2.2% | 5.6% | $732,862,310 | $27,015,776,557 | $48,506,389,430 | 0.56 | ||
9 |
Toncoin
TON
|
Buy
|
$8.10 | 0.6% | 4.9% | 8.1% | 18.7% | $368,763,322 | $19,918,783,610 | $41,357,683,178 | 0.48 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1251 | 0.1% | 1.6% | 0.7% | 20.3% | $420,460,847 | $18,146,803,653 | $18,148,154,539 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4184 | 0.1% | 3.8% | 6.7% | 6.2% | $258,533,967 | $14,829,535,183 | $18,830,657,026 | 0.79 | ||
12 |
Avalanche
AVAX
|
Buy
|
$28.76 | 0.3% | 0.0% | 13.4% | 17.6% | $297,918,120 | $11,336,151,386 | $12,755,274,205 | 0.89 | ||
13 |
TRON
TRX
|
Buy
|
$0.1290 | 0.0% | 0.8% | 5.8% | 12.4% | $284,278,883 | $11,249,992,814 | $11,249,993,298 | 1.0 | ||
14 |
Shiba Inu
SHIB
|
Buy
|
$0.00001728 | 0.1% | 1.4% | 2.5% | 29.7% | $157,055,379 | $10,184,093,353 | $17,282,488,029 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$62,083.25 | 0.1% | 1.2% | 0.4% | 8.4% | $133,903,503 | $9,499,925,823 | $9,499,925,823 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.51 | 0.5% | 2.9% | 11.6% | 6.8% | $267,340,413 | $9,012,712,328 | $9,540,201,465 | 0.94 | ||
17 |
Chainlink
LINK
|
Buy
|
$14.41 | 0.2% | 0.9% | 1.5% | 20.6% | $328,216,855 | $8,766,165,194 | $14,415,664,541 | 0.61 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$381.63 | 0.3% | 0.5% | 2.1% | 16.7% | $141,793,856 | $7,533,520,327 | $8,019,353,570 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$8.99 | 0.1% | 1.2% | 5.3% | 4.4% | $162,575,006 | $6,778,614,208 | $8,992,987,492 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$5.54 | 0.6% | 5.5% | 2.2% | 22.9% | $275,298,532 | $6,063,351,575 | $6,557,564,206 | 0.92 | ||
21 |
Litecoin
LTC
|
Buy
|
$75.96 | 0.1% | 2.3% | 6.4% | 8.5% | $233,489,607 | $5,675,417,393 | $6,381,381,287 | 0.89 | ||
22 |
LEO Token
LEO
|
$5.77 | 0.5% | 0.2% | 0.2% | 2.7% | $923,655 | $5,335,672,869 | $5,676,411,002 | 0.94 | |||
23 |
Polygon
MATIC
|
Buy
|
$0.5720 | 0.0% | 2.8% | 0.7% | 17.1% | $180,076,710 | $5,312,013,642 | $5,722,337,537 | 0.93 | ||
24 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $501,018,649 | $5,182,686,843 | $5,182,686,843 | 1.0 | ||
25 |
Wrapped eETH
WEETH
|
$3,553.16 | 0.0% | 0.5% | 0.7% | 9.5% | $112,178,803 | $4,826,585,992 | $4,826,585,992 | 1.0 | |||
26 |
Pepe
PEPE
|
Buy
|
$0.00001129 | 0.1% | 1.0% | 11.9% | 22.9% | $497,808,228 | $4,760,444,724 | $4,760,444,724 | 1.0 | ||
27 |
Kaspa
KAS
|
Buy
|
$0.1778 | 0.2% | 1.1% | 9.7% | 20.5% | $59,367,264 | $4,279,099,967 | $4,280,918,982 | 1.0 | ||
28 |
Internet Computer
ICP
|
Buy
|
$7.86 | 0.4% | 2.2% | 5.2% | 33.7% | $65,518,313 | $3,660,307,173 | $4,089,732,452 | 0.89 | ||
29 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.3% | 0.4% | $74,254,554 | $3,602,872,790 | $3,602,872,790 | 1.0 | |||
30 |
Renzo Restaked ETH
EZETH
|
$3,454.51 | 0.1% | 0.5% | 0.9% | 7.3% | $129,345,826 | $3,443,205,138 | $3,453,704,589 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Buy
|
$23.27 | 0.0% | 0.5% | 0.9% | 19.5% | $74,481,477 | $3,438,789,235 | $4,903,533,399 | 0.7 | ||
32 |
Artificial Superintelligence Alliance
FET
|
$1.32 | 0.4% | 3.4% | 16.8% | 36.5% | $158,784,475 | $3,333,120,967 | $3,477,940,819 | 0.96 | |||
33 |
Aptos
APT
|
Buy
|
$6.96 | 0.1% | 1.1% | 0.1% | 21.9% | $117,047,693 | $3,152,149,852 | $7,676,141,937 | 0.41 | ||
34 |
Monero
XMR
|
$168.48 | 0.0% | 0.3% | 3.7% | 10.3% | $46,470,588 | $3,108,785,062 | - | ||||
35 |
Render
RNDR
|
Buy
|
$7.68 | 0.0% | 2.3% | 0.1% | 22.5% | $103,092,072 | $2,984,503,374 | $4,085,899,910 | 0.73 | ||
36 |
Hedera
HBAR
|
Buy
|
$0.07795 | 0.5% | 1.8% | 1.1% | 21.3% | $44,483,485 | $2,787,511,689 | $3,897,408,222 | 0.72 | ||
37 |
Stellar
XLM
|
Buy
|
$0.09357 | 0.1% | 2.3% | 2.0% | 11.0% | $49,162,817 | $2,729,423,076 | $4,679,082,313 | 0.58 | ||
38 |
Cosmos Hub
ATOM
|
Buy
|
$6.82 | 0.1% | 0.3% | 1.6% | 17.7% | $158,819,479 | $2,663,909,867 | $2,665,557,662 | 1.0 | ||
39 |
OKB
OKB
|
Buy
|
$42.74 | 0.0% | 1.0% | 2.5% | 9.2% | $3,112,046 | $2,564,288,789 | $10,084,394,119 | 0.25 | ||
40 |
Mantle
MNT
|
Buy
|
$0.7795 | 0.2% | 1.0% | 0.5% | 20.4% | $133,919,184 | $2,547,163,318 | $4,849,214,324 | 0.53 | ||
41 |
Arbitrum
ARB
|
Buy
|
$0.7834 | 0.2% | 0.8% | 5.5% | 29.4% | $130,875,410 | $2,531,608,176 | $7,833,944,442 | 0.32 | ||
42 |
Filecoin
FIL
|
$4.42 | 0.0% | 2.5% | 0.6% | 23.9% | $98,078,424 | $2,507,369,332 | $8,664,793,128 | 0.29 | |||
43 |
Stacks
STX
|
Buy
|
$1.68 | 0.4% | 1.5% | 6.1% | 7.7% | $29,687,540 | $2,474,991,985 | $3,061,888,895 | 0.81 | ||
44 |
Cronos
CRO
|
Buy
|
$0.09046 | 0.3% | 1.3% | 0.1% | 17.6% | $7,396,014 | $2,420,226,025 | $2,713,501,523 | 0.89 | ||
45 |
Immutable
IMX
|
Buy
|
$1.59 | 0.2% | 1.1% | 2.3% | 26.4% | $51,626,770 | $2,402,836,884 | $3,187,049,252 | 0.75 | ||
46 |
Maker
MKR
|
Buy
|
$2,559.22 | 0.3% | 0.0% | 8.3% | 3.0% | $61,706,994 | $2,381,237,965 | $2,503,238,859 | 0.95 | ||
47 |
Injective
INJ
|
Buy
|
$23.38 | 0.0% | 4.2% | 0.1% | 3.5% | $80,702,003 | $2,274,851,500 | $2,341,533,158 | 0.97 | ||
48 |
dogwifhat
WIF
|
Buy
|
$2.20 | 1.2% | 3.1% | 7.8% | 31.1% | $472,324,228 | $2,191,684,788 | $2,191,684,788 | 1.0 | ||
49 |
VeChain
VET
|
$0.02654 | 0.1% | 0.3% | 0.5% | 20.3% | $33,887,673 | $2,149,216,233 | $2,281,908,407 | 0.94 | |||
50 |
Sui
SUI
|
$0.8248 | 0.1% | 2.3% | 6.1% | 18.8% | $91,090,671 | $2,070,696,547 | $8,242,534,581 | 0.25 | |||
51 |
The Graph
GRT
|
Buy
|
$0.2127 | 0.2% | 3.0% | 3.5% | 27.5% | $42,918,828 | $2,031,290,070 | $2,294,967,140 | 0.89 | ||
52 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $3,123,698,325 | $2,007,887,519 | $2,007,887,519 | 1.0 | |||
53 |
Optimism
OP
|
Buy
|
$1.77 | 0.0% | 1.5% | 0.7% | 25.7% | $139,524,197 | $1,986,095,617 | $7,604,527,670 | 0.26 | ||
54 |
Rocket Pool ETH
RETH
|
$3,797.76 | 0.0% | 0.2% | 0.7% | 9.4% | $15,118,994 | $1,907,090,428 | $1,907,090,428 | 1.0 | |||
55 |
Arweave
AR
|
$28.97 | 0.4% | 2.9% | 0.6% | 33.3% | $48,649,914 | $1,897,976,818 | $1,897,976,818 | 1.0 | |||
56 |
FLOKI
FLOKI
|
Buy
|
$0.0001835 | 1.4% | 8.3% | 3.3% | 24.8% | $378,075,950 | $1,778,091,864 | $1,834,522,708 | 0.97 | ||
57 |
Lido DAO
LDO
|
$1.91 | 0.0% | 5.7% | 18.2% | 18.7% | $122,466,597 | $1,704,654,573 | $1,909,138,643 | 0.89 | |||
58 |
Bittensor
TAO
|
Buy
|
$240.77 | 0.9% | 12.5% | 16.5% | 36.9% | $69,494,439 | $1,690,548,214 | $5,060,513,679 | 0.33 | ||
60 |
Bonk
BONK
|
Buy
|
$0.00002543 | 0.0% | 0.5% | 9.4% | 19.7% | $439,898,759 | $1,683,715,053 | $2,375,295,255 | 0.71 | ||
59 |
Ondo
ONDO
|
$1.17 | 0.4% | 1.7% | 5.2% | 15.3% | $120,273,196 | $1,681,775,666 | $11,648,543,796 | 0.14 | |||
61 |
Bitget Token
BGB
|
$1.19 | 0.2% | 0.8% | 6.8% | 11.3% | $58,535,876 | $1,667,145,175 | $2,381,634,263 | 0.7 | |||
62 |
Fantom
FTM
|
Buy
|
$0.5866 | 0.7% | 1.3% | 1.0% | 23.9% | $104,620,881 | $1,644,900,980 | $1,862,782,038 | 0.88 | ||
63 |
Mantle Staked Ether
METH
|
$3,548.91 | 0.0% | 0.3% | 0.8% | 8.8% | $21,129,827 | $1,637,520,021 | $1,637,520,021 | 1.0 | |||
64 |
Theta Network
THETA
|
Buy
|
$1.56 | 0.3% | 1.6% | 2.9% | 24.3% | $12,686,890 | $1,564,171,106 | $1,564,171,106 | 1.0 | ||
65 |
Brett
BRETT
|
$0.1525 | 2.2% | 6.9% | 7.8% | 37.0% | $58,141,334 | $1,507,238,548 | $1,507,238,552 | 1.0 | |||
66 |
THORChain
RUNE
|
$4.26 | 0.2% | 3.9% | 3.3% | 27.9% | $192,701,638 | $1,434,695,881 | $1,763,438,758 | 0.81 | |||
67 |
WhiteBIT Coin
WBT
|
$9.75 | 0.0% | 0.3% | 3.9% | 1.4% | $4,654,564 | $1,403,650,853 | $3,408,773,296 | 0.41 | |||
68 |
Notcoin
NOT
|
$0.01354 | 0.1% | 1.4% | 13.2% | 41.8% | $232,841,040 | $1,384,852,745 | $1,384,852,745 | 1.0 | |||
69 |
Aave
AAVE
|
Buy
|
$91.81 | 0.5% | 6.0% | 0.2% | 11.1% | $138,829,890 | $1,364,908,225 | $1,468,841,354 | 0.93 | ||
70 |
JasmyCoin
JASMY
|
$0.02803 | 0.8% | 0.1% | 8.9% | 22.5% | $65,580,453 | $1,357,163,128 | $1,401,448,913 | 0.97 | |||
71 |
ether.fi Staked ETH
EETH
|
$3,409.76 | 0.1% | 0.2% | 0.8% | 9.8% | $151,424 | $1,282,390,265 | $6,111,769,076 | 0.21 | |||
72 |
Algorand
ALGO
|
Buy
|
$0.1507 | 0.8% | 2.5% | 6.9% | 17.4% | $27,463,680 | $1,232,686,507 | $1,232,686,527 | 1.0 | ||
73 |
Pyth Network
PYTH
|
$0.3388 | 0.5% | 5.8% | 2.8% | 20.2% | $72,507,263 | $1,229,536,500 | $3,391,835,176 | 0.36 | |||
74 |
EOS
EOS
|
Buy
|
$0.5831 | 0.4% | 1.0% | 1.1% | 27.1% | $65,327,454 | $1,202,060,652 | - | |||
75 |
Jupiter
JUP
|
$0.8869 | 0.3% | 5.1% | 10.2% | 16.5% | $122,955,454 | $1,196,568,552 | $8,863,470,758 | 0.14 | |||
76 |
Core
CORE
|
$1.31 | 0.4% | 1.0% | 3.4% | 29.6% | $43,958,756 | $1,174,666,927 | $2,752,861,456 | 0.43 | |||
77 |
Quant
QNT
|
Buy
|
$80.14 | 0.4% | 0.6% | 4.8% | 12.4% | $15,522,463 | $1,165,957,643 | $1,171,434,373 | 1.0 | ||
78 |
Celestia
TIA
|
Buy
|
$5.83 | 0.2% | 0.8% | 14.0% | 50.4% | $48,871,534 | $1,135,843,494 | $6,145,750,602 | 0.18 | ||
79 |
Sei
SEI
|
$0.3438 | 1.4% | 3.6% | 8.1% | 28.3% | $51,325,711 | $1,045,055,878 | $3,426,412,716 | 0.31 | |||
80 |
Gate
GT
|
$7.82 | 0.2% | 0.6% | 1.9% | 4.6% | $1,645,966 | $1,019,235,174 | $2,345,598,702 | 0.43 | |||
81 |
Kelp DAO Restaked ETH
RSETH
|
$3,452.99 | 0.0% | 0.4% | 0.7% | 9.4% | $15,314,047 | $1,016,920,733 | $1,016,920,733 | 1.0 | |||
82 |
Flare
FLR
|
Buy
|
$0.02347 | 0.4% | 1.7% | 1.1% | 19.3% | $8,335,769 | $1,006,391,624 | $2,400,317,067 | 0.42 | ||
83 |
GALA
GALA
|
Buy
|
$0.02748 | 0.3% | 2.5% | 3.8% | 37.1% | $74,081,782 | $993,164,962 | $993,168,140 | 1.0 | ||
84 |
Ethereum Name Service
ENS
|
$31.04 | 0.2% | 1.8% | 25.7% | 17.4% | $220,484,296 | $981,971,566 | $3,103,859,231 | 0.32 | |||
85 |
Zebec Protocol
ZBC
|
$0.01883 | 0.1% | 0.2% | 4.2% | 12.7% | $4,226.90 | $957,514,397 | $1,881,546,031 | 0.51 | |||
86 |
KuCoin
KCS
|
$9.94 | 0.4% | 0.3% | 1.1% | 1.2% | $86,647.47 | $949,304,002 | $1,421,270,799 | 0.67 | |||
87 |
Flow
FLOW
|
Buy
|
$0.6245 | 0.1% | 0.8% | 2.3% | 28.7% | $20,754,682 | $946,673,154 | $946,673,154 | 1.0 | ||
88 |
Akash Network
AKT
|
$3.85 | 0.8% | 3.4% | 23.0% | 15.5% | $56,456,171 | $932,682,724 | $935,387,226 | 1.0 | |||
89 |
Beam
BEAM
|
$0.01844 | 0.8% | 8.7% | 8.6% | 34.4% | $68,493,711 | $924,509,652 | $1,147,337,620 | 0.81 | |||
90 |
Axie Infinity
AXS
|
$5.97 | 0.2% | 1.5% | 3.5% | 23.1% | $31,394,823 | $880,169,302 | $1,611,363,877 | 0.55 | |||
92 |
Ethena
ENA
|
$0.5148 | 1.5% | 2.1% | 9.6% | 44.1% | $74,450,562 | $879,024,486 | $7,706,516,046 | 0.11 | |||
91 |
Bitcoin SV
BSV
|
$44.54 | 0.2% | 0.8% | 2.4% | 26.3% | $10,198,053 | $878,917,127 | $935,799,980 | 0.94 | |||
93 |
MultiversX
EGLD
|
$31.98 | 0.9% | 4.0% | 7.5% | 15.8% | $34,993,471 | $868,351,342 | $868,516,204 | 1.0 | |||
94 |
Marinade Staked SOL
MSOL
|
$184.83 | 0.1% | 5.3% | 12.9% | 4.9% | $17,574,563 | $839,974,223 | $841,942,794 | 1.0 | |||
95 |
BitTorrent
BTT
|
$0.068673 | 0.2% | 0.6% | 1.2% | 24.8% | $17,225,358 | $839,563,685 | $858,426,144 | 0.98 | |||
96 |
Tokenize Xchange
TKX
|
$10.41 | 0.1% | 1.2% | 1.2% | 19.0% | $7,578,151 | $833,124,796 | $1,041,458,069 | 0.8 | |||
97 |
Starknet
STRK
|
$0.6370 | 0.1% | 1.1% | 11.9% | 47.8% | $75,193,214 | $825,910,943 | $6,351,637,467 | 0.13 | |||
98 |
NEO
NEO
|
Buy
|
$11.53 | 0.0% | 1.4% | 0.6% | 20.3% | $17,936,763 | $813,637,527 | $1,153,604,888 | 0.71 | ||
99 |
ORDI
ORDI
|
$38.50 | 0.0% | 1.1% | 4.5% | 13.8% | $90,650,528 | $808,235,980 | $808,235,980 | 1.0 | |||
100 |
dYdX
DYDX
|
$1.36 | 0.1% | 2.1% | 2.5% | 32.2% | $15,331,124 | $803,292,590 | $1,037,623,486 | 0.77 | |||
101 |
Tezos
XTZ
|
Buy
|
$0.8000 | 0.4% | 1.9% | 0.9% | 13.5% | $22,754,311 | $790,436,023 | $806,892,041 | 0.98 | ||
102 |
The Sandbox
SAND
|
Buy
|
$0.3300 | 0.1% | 0.8% | 2.1% | 24.3% | $52,136,143 | $752,908,911 | $990,134,632 | 0.76 | ||
103 |
Gnosis
GNO
|
$284.83 | 0.1% | 0.8% | 0.7% | 15.9% | $1,996,258 | $737,553,298 | $854,444,429 | 0.86 | |||
104 |
USDD
USDD
|
$0.9995 | 0.1% | 0.2% | 0.4% | 0.0% | $3,378,813 | $735,932,085 | - | ||||
105 |
Conflux
CFX
|
$0.1732 | 0.5% | 2.4% | 9.8% | 18.7% | $36,090,044 | $717,380,625 | $955,002,126 | 0.75 | |||
106 |
Lido Staked SOL
STSOL
|
$182.49 | 0.1% | 5.3% | 15.8% | 5.5% | $210,451 | $711,789,222 | $711,788,330 | 1.0 | |||
107 |
Fasttoken
FTN
|
$2.21 | 0.1% | 0.2% | 0.2% | 0.0% | $19,510,134 | $705,581,117 | $1,947,249,299 | 0.36 | |||
108 |
MANTRA
OM
|
$0.8380 | 0.6% | 1.3% | 12.4% | 4.9% | $18,266,259 | $696,599,932 | $744,835,314 | 0.94 | |||
109 |
Oasis Network
ROSE
|
$0.1031 | 1.5% | 6.4% | 11.1% | 5.6% | $16,196,524 | $693,966,176 | $1,031,184,580 | 0.67 | |||
110 |
Ronin
RON
|
$2.05 | 0.0% | 0.7% | 5.2% | 32.3% | $11,257,513 | $686,343,492 | $2,051,560,015 | 0.33 | |||
111 |
SingularityNET
AGIX
|
$0.5691 | 0.3% | 2.4% | 13.9% | 35.2% | $2,657,237 | $681,861,279 | $757,299,979 | 0.9 | |||
113 |
ZKsync
ZK
|
$0.1850 | 1.5% | 1.6% | 9.2% | - | $204,656,227 | $679,730,194 | $3,884,172,535 | 0.18 | |||
112 |
Chiliz
CHZ
|
Buy
|
$0.07622 | 0.2% | 2.1% | 3.6% | 46.2% | $49,245,844 | $677,498,207 | $677,498,207 | 1.0 | ||
116 |
BOOK OF MEME
BOME
|
$0.009815 | 1.7% | 0.2% | 3.1% | 24.5% | $155,608,731 | $676,449,572 | $676,449,572 | 1.0 | |||
114 |
NEXO
NEXO
|
$1.20 | 0.3% | 1.1% | 3.2% | 14.3% | $4,687,343 | $671,233,584 | $1,198,631,381 | 0.56 | |||
115 |
Frax Ether
FRXETH
|
$3,408.72 | 0.0% | 0.7% | 0.8% | 9.5% | $7,793,212 | $669,079,124 | $669,079,124 | 1.0 | |||
117 |
Wormhole
W
|
$0.3700 | 1.8% | 0.7% | 6.1% | 41.3% | $75,296,225 | $662,358,825 | $3,679,771,252 | 0.18 | |||
118 |
Synthetix Network
SNX
|
Buy
|
$1.99 | 0.1% | 0.0% | 1.6% | 26.8% | $17,194,728 | $651,044,874 | $651,886,878 | 1.0 | ||
119 |
Frax
FRAX
|
Buy
|
$0.9965 | 0.1% | 0.0% | 0.0% | 0.1% | $17,983,472 | $647,216,672 | $647,216,672 | 1.0 | ||
121 |
Decentraland
MANA
|
Buy
|
$0.3441 | 0.0% | 1.2% | 1.8% | 22.1% | $35,959,032 | $641,392,946 | $754,624,364 | 0.85 | ||
120 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,677.37 | 0.1% | 0.4% | 0.8% | 9.2% | $4,912,604 | $640,854,679 | $4,607,792,077 | 0.14 | |||
122 |
Pendle
PENDLE
|
$4.11 | 0.3% | 17.8% | 27.2% | 29.8% | $137,713,884 | $637,362,047 | $1,061,976,328 | 0.6 | |||
123 |
eCash
XEC
|
$0.00003191 | 0.2% | 0.5% | 2.2% | 30.1% | $5,087,015 | $629,598,487 | $670,344,405 | 0.94 | |||
124 |
Popcat
POPCAT
|
$0.6441 | 2.8% | 12.7% | 41.3% | 55.3% | $54,571,320 | $628,700,006 | $628,700,006 | 1.0 | |||
125 |
Helium
HNT
|
$3.75 | 0.5% | 6.8% | 9.3% | 7.5% | $10,155,376 | $625,682,026 | $836,030,659 | 0.75 | |||
126 |
AIOZ Network
AIOZ
|
$0.5638 | 0.6% | 0.4% | 14.8% | 22.4% | $7,803,781 | $622,532,585 | $622,788,768 | 1.0 | |||
127 |
Mina Protocol
MINA
|
$0.5455 | 0.3% | 1.0% | 0.9% | 32.8% | $17,778,868 | $614,893,074 | $639,081,480 | 0.96 | |||
128 |
Safe
SAFE
|
$1.43 | 0.2% | 0.3% | 1.4% | 31.1% | $12,596,018 | $609,818,208 | $1,428,145,686 | 0.43 | |||
129 |
DeXe
DEXE
|
$10.64 | 0.2% | 5.3% | 3.1% | 18.6% | $5,562,018 | $609,117,481 | $1,029,410,628 | 0.59 | |||
130 |
Worldcoin
WLD
|
$2.28 | 0.9% | 0.8% | 20.0% | 51.4% | $246,816,781 | $591,113,442 | $22,732,247,620 | 0.03 | |||
134 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0.005881 | 0.6% | 4.0% | 3.1% | 22.5% | $17,597,997 | $588,029,470 | $588,029,470 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3,620.79 | 0.0% | 0.6% | 0.7% | 9.2% | $2,705,742 | $587,516,499 | $587,516,499 | 1.0 | |||
132 |
ApeCoin
APE
|
Buy
|
$0.9338 | 0.1% | 3.8% | 3.9% | 26.9% | $48,668,832 | $585,687,416 | $932,859,595 | 0.63 | ||
135 |
Klaytn
KLAY
|
$0.1570 | 0.0% | 0.8% | 4.2% | 31.8% | $6,278,949 | $581,005,220 | $937,976,215 | 0.62 | |||
133 |
Mog Coin
MOG
|
$0.051604 | 1.7% | 8.0% | 10.4% | 24.3% | $33,687,430 | $578,837,754 | $578,837,754 | 1.0 | |||
136 |
Tether Gold
XAUT
|
$2,336.31 | 0.0% | 0.1% | 0.6% | 0.4% | $9,344,723 | $575,954,107 | $575,954,107 | 1.0 | |||
137 |
IOTA
IOTA
|
Buy
|
$0.1724 | 0.1% | 2.2% | 3.9% | 19.4% | $9,301,615 | $573,212,611 | $792,969,697 | 0.72 | ||
138 |
PancakeSwap
CAKE
|
$2.13 | 0.3% | 1.8% | 1.9% | 17.9% | $27,986,434 | $569,228,514 | $817,688,390 | 0.7 | |||
139 |
Livepeer
LPT
|
$16.47 | 0.1% | 0.6% | 5.0% | 23.2% | $23,211,218 | $545,956,143 | $545,956,143 | 1.0 | |||
140 |
Staked Frax Ether
SFRXETH
|
$3,728.19 | 0.1% | 0.4% | 0.8% | 9.1% | $794,255 | $542,563,722 | $542,563,722 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1.30 | 0.8% | 6.4% | 8.8% | 1.7% | $16,915,035 | $531,023,248 | $687,178,247 | 0.77 | |||
142 |
Raydium
RAY
|
$1.97 | 0.3% | 8.7% | 28.7% | 17.9% | $44,441,498 | $518,076,256 | $1,093,519,980 | 0.47 | |||
143 |
Nervos Network
CKB
|
$0.01165 | 0.1% | 1.7% | 2.8% | 23.8% | $18,108,968 | $518,072,884 | $526,053,361 | 0.98 | |||
144 |
Theta Fuel
TFUEL
|
$0.07699 | 0.2% | 0.6% | 2.5% | 19.0% | $1,490,854 | $508,311,254 | $508,311,256 | 1.0 | |||
145 |
1inch
1INCH
|
Buy
|
$0.3989 | 0.2% | 2.4% | 0.1% | 14.9% | $24,571,525 | $499,667,511 | $598,306,634 | 0.84 | ||
146 |
TrueUSD
TUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $17,854,525 | $494,196,199 | $494,196,199 | 1.0 | |||
147 |
Kava
KAVA
|
Buy
|
$0.4338 | 0.1% | 0.2% | 6.8% | 33.6% | $5,952,341 | $469,846,784 | $469,846,784 | 1.0 | ||
148 |
Axelar
AXL
|
$0.6573 | 1.7% | 4.2% | 15.1% | 37.8% | $13,199,090 | $465,824,857 | $760,301,890 | 0.61 | |||
149 |
Illuvium
ILV
|
$69.09 | 0.1% | 1.1% | 2.7% | 15.8% | $4,268,888 | $457,997,211 | $663,364,283 | 0.69 | |||
150 |
Trust Wallet
TWT
|
$1.10 | 0.1% | 3.6% | 8.3% | 10.0% | $22,221,966 | $456,359,204 | $1,095,306,165 | 0.42 | |||
151 |
ConstitutionDAO
PEOPLE
|
$0.08929 | 0.3% | 2.9% | 6.3% | 22.7% | $120,275,672 | $452,406,580 | $452,406,580 | 1.0 | |||
152 |
Terra Luna Classic
LUNC
|
$0.00008189 | 0.2% | 1.4% | 0.9% | 29.6% | $13,996,055 | $448,048,351 | $555,254,797 | 0.81 | |||
153 |
APENFT
NFT
|
$0.064507 | 0.2% | 0.3% | 1.0% | 1.5% | $16,695,091 | $446,234,316 | $450,689,115 | 0.99 | |||
154 |
Stader ETHx
ETHX
|
$3,533.67 | 0.0% | 0.4% | 1.2% | 8.9% | $580,145 | $445,911,571 | $445,911,571 | 1.0 | |||
155 |
LayerZero
ZRO
|
$3.87 | 2.4% | 1.8% | 39.8% | - | $519,207,339 | $444,829,083 | $3,868,072,190 | 0.12 | |||
157 |
Bitcoin Gold
BTG
|
$24.95 | 0.2% | 1.7% | 4.7% | 25.1% | $1,636,223 | $436,830,706 | $523,780,097 | 0.83 | |||
156 |
MX
MX
|
$4.44 | 0.6% | 0.5% | 11.7% | 3.2% | $41,084,029 | $436,408,686 | $1,892,119,749 | 0.23 | |||
158 |
Aevo
AEVO
|
$0.5185 | 0.4% | 2.8% | 2.7% | 51.0% | $54,112,198 | $435,944,947 | $518,606,813 | 0.84 | |||
159 |
XDC Network
XDC
|
$0.02915 | 0.4% | 0.9% | 7.2% | 21.2% | $6,620,763 | $434,613,403 | $1,105,692,176 | 0.39 | |||
160 |
PAX Gold
PAXG
|
$2,320.49 | 0.1% | 0.4% | 0.8% | 0.4% | $4,594,514 | $431,377,884 | $431,377,884 | 1.0 | |||
161 |
Astar
ASTR
|
$0.07362 | 0.4% | 0.3% | 5.1% | 14.3% | $60,531,188 | $420,633,971 | $626,482,176 | 0.67 | |||
162 |
WOO
WOO
|
$0.2126 | 0.1% | 0.0% | 4.2% | 33.0% | $6,366,828 | $407,241,484 | $474,684,996 | 0.86 | |||
163 |
cat in a dogs world
MEW
|
$0.004579 | 1.2% | 1.9% | 16.0% | 4.1% | $56,149,414 | $406,890,278 | $406,890,278 | 1.0 | |||
164 |
PayPal USD
PYUSD
|
$0.9987 | 0.4% | 0.0% | 0.1% | 0.1% | $70,188,462 | $403,174,123 | $403,174,123 | 1.0 | |||
165 |
USDB
USDB
|
$0.9863 | 0.1% | 1.5% | 1.1% | 1.3% | $24,201,534 | $400,170,838 | $400,170,838 | 1.0 | |||
166 |
Arkham
ARKM
|
$1.70 | 0.6% | 8.2% | 14.9% | 31.4% | $64,890,966 | $396,043,798 | $1,700,769,887 | 0.23 | |||
167 |
Rocket Pool
RPL
|
$19.28 | 0.1% | 3.2% | 14.7% | 6.5% | $4,808,810 | $394,081,797 | $394,081,797 | 1.0 | |||
168 |
PepeCoin
PEPECOIN
|
$3.32 | 0.1% | 4.0% | 4.8% | 40.5% | $2,389,063 | $391,187,020 | $444,591,703 | 0.88 | |||
169 |
IoTeX
IOTX
|
$0.04141 | 0.1% | 1.1% | 0.9% | 30.4% | $15,557,592 | $391,075,260 | $393,348,794 | 0.99 | |||
170 |
SafePal
SFP
|
$0.8331 | 0.1% | 0.1% | 9.8% | 3.5% | $4,279,091 | $385,313,293 | $416,554,912 | 0.93 | |||
171 |
Echelon Prime
PRIME
|
$8.90 | 0.0% | 3.3% | 6.2% | 44.6% | $1,691,482 | $380,130,254 | $988,205,077 | 0.38 | |||
172 |
SATS (Ordinals)
SATS
|
$0.061806 | 0.4% | 1.0% | 5.7% | 41.2% | $23,788,027 | $379,039,056 | $379,039,056 | 1.0 | |||
174 |
Memecoin
MEME
|
$0.01773 | 0.5% | 2.5% | 11.6% | 38.0% | $32,840,495 | $372,278,258 | $1,222,192,655 | 0.3 | |||
173 |
cETH
CETH
|
$68.68 | 0.0% | 0.7% | 0.6% | 9.7% | $1,177.03 | $371,606,082 | $371,606,082 | 1.0 | |||
175 |
CorgiAI
CORGIAI
|
$0.001067 | 0.3% | 0.4% | 9.9% | 35.8% | $299,083 | $366,219,078 | $397,102,473 | 0.92 | |||
176 |
Kusama
KSM
|
$24.06 | 0.0% | 1.8% | 1.0% | 20.0% | $10,202,069 | $364,691,752 | $364,691,752 | 1.0 | |||
177 |
dYdX
ETHDYDX
|
$1.36 | 0.1% | 2.1% | 2.7% | 32.2% | $23,315,361 | $362,374,055 | $623,738,153 | 0.58 | |||
178 |
Osmosis
OSMO
|
$0.5408 | 0.4% | 1.0% | 1.4% | 34.7% | $9,372,280 | $361,947,969 | $539,781,187 | 0.67 | |||
179 |
Curve DAO
CRV
|
$0.2836 | 0.0% | 0.1% | 12.6% | 37.5% | $110,823,530 | $353,526,042 | $606,576,854 | 0.58 | |||
181 |
Aragon
ANT
|
$8.67 | 0.0% | 0.1% | 0.4% | 9.4% | $4,786,704 | $347,339,032 | $374,583,495 | 0.93 | |||
182 |
Golem
GLM
|
$0.3467 | 0.3% | 0.6% | 8.0% | 28.4% | $7,612,966 | $346,861,523 | $346,861,523 | 1.0 | |||
180 |
Ocean Protocol
OCEAN
|
Buy
|
$0.5707 | 0.4% | 1.7% | 14.4% | 35.3% | $3,265,782 | $346,379,278 | $779,871,579 | 0.44 | ||
184 |
Manta Network
MANTA
|
$1.02 | 0.4% | 0.5% | 1.8% | 42.8% | $22,080,947 | $345,958,787 | $1,020,225,192 | 0.34 | |||
183 |
Blast
BLAST
|
$0.01988 | 0.7% | 6.7% | - | - | $163,858,012 | $344,490,271 | $1,980,360,620 | 0.17 | |||
185 |
Blur
BLUR
|
$0.2001 | 0.0% | 2.4% | 17.8% | 50.1% | $40,421,990 | $342,054,958 | $599,107,001 | 0.57 | |||
186 |
GMT
GMT
|
Buy
|
$0.1616 | 0.2% | 0.7% | 3.5% | 30.8% | $15,393,396 | $341,189,993 | $858,689,188 | 0.4 | ||
187 |
Compound
COMP
|
Buy
|
$49.30 | 0.2% | 0.2% | 1.3% | 14.8% | $43,989,359 | $337,947,148 | $492,915,578 | 0.69 | ||
188 |
Zilliqa
ZIL
|
$0.01767 | 0.2% | 3.2% | 0.2% | 23.5% | $14,019,053 | $329,564,556 | $341,741,661 | 0.96 | |||
189 |
Radix
XRD
|
$0.03119 | 0.1% | 1.3% | 4.3% | 20.2% | $1,668,736 | $327,032,263 | $401,876,043 | 0.81 | |||
190 |
OriginTrail
TRAC
|
$0.7911 | 1.1% | 2.7% | 9.2% | 7.1% | $1,415,993 | $321,905,031 | $396,349,024 | 0.81 | |||
191 |
Celo
CELO
|
$0.5909 | 0.1% | 0.9% | 1.8% | 26.4% | $21,278,703 | $320,464,985 | $590,831,281 | 0.54 | |||
192 |
Holo
HOT
|
$0.001802 | 0.1% | 0.4% | 3.5% | 27.9% | $7,811,840 | $320,154,422 | $320,154,422 | 1.0 | |||
193 |
Zcash
ZEC
|
Buy
|
$20.84 | 0.1% | 1.1% | 3.7% | 20.8% | $40,268,964 | $315,371,831 | $438,028,740 | 0.72 | ||
196 |
Jito
JTO
|
$2.55 | 0.8% | 7.0% | 4.4% | 26.4% | $53,860,913 | $313,851,504 | $2,547,315,217 | 0.12 | |||
194 |
Aerodrome Finance
AERO
|
$0.6063 | 0.1% | 6.0% | 20.5% | 47.3% | $283,020,101 | $312,823,542 | $682,848,887 | 0.46 | |||
195 |
Enjin Coin
ENJ
|
Buy
|
$0.1921 | 0.3% | 1.0% | 5.9% | 35.6% | $14,128,090 | $312,140,974 | $349,226,783 | 0.89 | ||
197 |
Ether.fi
ETHFI
|
$2.70 | 0.3% | 5.8% | 17.5% | 40.5% | $149,859,259 | $310,577,976 | $2,695,989,372 | 0.12 | |||
198 |
0x Protocol
ZRX
|
$0.3619 | 0.0% | 1.4% | 2.1% | 28.8% | $6,819,227 | $306,926,386 | $362,156,713 | 0.85 | |||
199 |
cWBTC
CWBTC
|
$1,246.07 | 0.1% | 1.3% | 0.3% | 8.6% | $0.00 | $305,717,513 | $305,717,513 | 1.0 | |||
200 |
MMX
MMX
|
$2.13 | 0.0% | 0.5% | 0.8% | 1.6% | $3,605,385 | $303,843,654 | $1,062,564,278 | 0.29 | |||
201 |
Biconomy
BICO
|
Buy
|
$0.3684 | 0.1% | 1.1% | 6.7% | 33.1% | $5,296,538 | $303,792,087 | $368,385,179 | 0.82 | ||
202 |
Liquid Staked ETH
LSETH
|
$3,586.24 | 0.2% | 0.3% | 0.8% | 9.6% | $28,326.35 | $299,657,350 | $299,657,350 | 1.0 | |||
203 |
Ankr Network
ANKR
|
Buy
|
$0.02987 | 0.3% | 0.7% | 6.4% | 31.2% | $7,994,230 | $298,865,259 | $298,865,259 | 1.0 | ||
205 |
SuperVerse
SUPER
|
$0.6604 | 0.2% | 0.9% | 2.9% | 33.0% | $4,511,437 | $298,322,978 | $660,451,206 | 0.45 | |||
204 |
JUST
JST
|
$0.03008 | 0.1% | 0.9% | 5.9% | 1.3% | $18,053,311 | $297,838,053 | $297,838,053 | 1.0 | |||
206 |
Polymesh
POLYX
|
$0.2755 | 0.2% | 0.4% | 11.6% | 33.2% | $10,803,196 | $293,043,944 | $293,043,944 | 1.0 | |||
207 |
Terra
LUNA
|
Buy
|
$0.4252 | 0.4% | 0.5% | 1.1% | 33.8% | $9,793,689 | $292,249,973 | $458,361,521 | 0.64 | ||
208 |
Dash
DASH
|
Buy
|
$24.62 | 0.0% | 2.8% | 1.6% | 16.1% | $23,780,272 | $292,083,851 | $465,781,025 | 0.63 | ||
209 |
Turbo
TURBO
|
$0.004215 | 0.0% | 1.7% | 19.0% | 36.4% | $64,507,567 | $291,831,968 | $291,831,968 | 1.0 | |||
210 |
Nexus Mutual
NXM
|
$76.01 | 0.0% | 0.5% | 0.6% | 7.2% | $0.00 | $288,226,871 | $288,226,871 | 1.0 | |||
213 |
Dymension
DYM
|
$1.52 | 0.7% | 3.7% | 5.3% | 54.4% | $15,645,940 | $285,123,463 | $1,511,057,393 | 0.19 | |||
211 |
Basic Attention
BAT
|
Buy
|
$0.1898 | 0.1% | 0.2% | 1.7% | 21.7% | $48,890,339 | $283,853,057 | $284,824,549 | 1.0 | ||
212 |
SSV Network
SSV
|
$39.87 | 0.8% | 1.4% | 6.7% | 9.1% | $26,700,393 | $282,527,460 | $449,643,369 | 0.63 | |||
215 |
io.net
IO
|
$2.96 | 0.6% | 2.7% | 16.9% | - | $108,441,381 | $281,216,652 | $2,368,140,226 | 0.12 | |||
214 |
GMX
GMX
|
$29.33 | 0.1% | 2.0% | 2.0% | 21.9% | $12,470,120 | $280,441,269 | $280,441,269 | 1.0 | |||
216 |
Ravencoin
RVN
|
$0.01976 | 0.2% | 0.6% | 1.3% | 28.7% | $8,717,994 | $277,240,485 | $415,392,142 | 0.67 | |||
217 |
Reserve Rights
RSR
|
$0.005475 | 0.3% | 0.1% | 6.6% | 32.2% | $16,690,331 | $277,189,139 | $547,804,622 | 0.51 | |||
218 |
MAGA
TRUMP
|
$5.95 | 1.1% | 8.6% | 31.6% | 59.8% | $5,845,833 | $276,862,128 | $275,052,100 | 1.01 | |||
219 |
Metis
METIS
|
$48.57 | 0.3% | 2.0% | 2.1% | 36.3% | $9,759,823 | $276,166,951 | $485,667,803 | 0.57 | |||
220 |
Amp
AMP
|
$0.004889 | 0.6% | 1.2% | 1.7% | 28.3% | $6,705,054 | $274,458,493 | $487,369,744 | 0.56 | |||
221 |
EthereumPoW
ETHW
|
$2.51 | 0.7% | 1.5% | 4.9% | 27.4% | $3,236,811 | $271,307,116 | $271,306,547 | 1.0 | |||
223 |
Qtum
QTUM
|
$2.57 | 0.0% | 0.5% | 0.0% | 24.9% | $10,815,097 | $271,083,902 | $277,797,509 | 0.98 | |||
222 |
Nosana
NOS
|
$3.25 | 0.7% | 1.5% | 8.3% | 15.9% | $1,344,879 | $270,930,945 | $324,857,248 | 0.83 | |||
224 |
Aethir
ATH
|
$0.07119 | 0.1% | 1.8% | 5.1% | - | $28,405,770 | $269,583,855 | $2,995,376,162 | 0.09 | |||
225 |
Casper Network
CSPR
|
$0.02193 | 0.2% | 2.6% | 2.0% | 24.4% | $3,287,584 | $265,978,112 | $279,042,917 | 0.95 | |||
226 |
Siacoin
SC
|
$0.004604 | 0.0% | 0.6% | 0.0% | 31.2% | $1,129,351 | $265,066,077 | $265,193,621 | 1.0 | |||
227 |
Arcblock
ABT
|
$2.67 | 0.4% | 16.8% | 0.1% | 31.0% | $7,583,247 | $263,651,828 | $497,456,280 | 0.53 | |||
228 |
Galxe
GAL
|
$2.27 | 0.3% | 3.9% | 2.0% | 36.8% | $13,337,579 | $262,193,072 | $453,961,581 | 0.58 | |||
229 |
API3
API3
|
$2.25 | 0.6% | 1.5% | 0.7% | 29.8% | $9,473,205 | $259,849,245 | $304,050,668 | 0.85 | |||
230 |
SKALE
SKL
|
$0.04944 | 0.1% | 1.6% | 6.9% | 36.9% | $20,033,363 | $256,283,609 | $265,273,646 | 0.97 | |||
231 |
Mask Network
MASK
|
$2.56 | 0.2% | 1.8% | 0.1% | 25.6% | $16,052,428 | $255,916,174 | $255,916,174 | 1.0 | |||
233 |
aelf
ELF
|
$0.3487 | 0.3% | 0.4% | 5.8% | 30.8% | $18,098,740 | $253,125,527 | $345,910,615 | 0.73 | |||
232 |
Wrapped Beacon ETH
WBETH
|
$3,563.78 | 0.0% | 0.5% | 0.9% | 9.2% | $5,350,903 | $252,601,243 | $252,601,243 | 1.0 | |||
234 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61,993.68 | 0.1% | 1.0% | 0.3% | 8.4% | $3,707,174 | $250,616,083 | $250,616,083 | 1.0 | |||
235 |
ZetaChain
ZETA
|
$0.8753 | 0.5% | 4.2% | 2.6% | 34.4% | $23,877,733 | $249,758,195 | $1,841,535,081 | 0.14 | |||
236 |
AltLayer
ALT
|
$0.1531 | 0.3% | 8.9% | 19.3% | 58.2% | $47,329,904 | $248,820,896 | $1,530,224,603 | 0.16 | |||
237 |
Tellor Tributes
TRB
|
$94.33 | 0.2% | 0.8% | 7.9% | 7.1% | $32,375,105 | $245,295,437 | $250,315,561 | 0.98 | |||
238 |
Beldex
BDX
|
$0.03777 | 0.1% | 2.4% | 1.8% | 15.7% | $1,137,481 | $243,529,696 | $374,858,630 | 0.65 | |||
240 |
Convex Finance
CVX
|
$2.95 | 0.1% | 4.7% | 1.8% | 7.4% | $29,612,032 | $241,812,169 | $293,880,178 | 0.82 | |||
239 |
Centrifuge
CFG
|
$0.4878 | 0.0% | 2.0% | 4.9% | 28.0% | $315,801 | $241,644,216 | $267,682,093 | 0.9 | |||
241 |
Gas
GAS
|
$3.68 | 0.0% | 0.1% | 1.2% | 24.9% | $3,401,415 | $239,693,818 | $239,693,818 | 1.0 | |||
242 |
PONKE
PONKE
|
$0.4735 | 0.1% | 3.8% | 34.5% | 29.0% | $29,051,050 | $236,735,339 | $263,039,654 | 0.9 | |||
243 |
Mythos
MYTH
|
$0.3535 | 0.2% | 3.0% | 9.6% | 17.0% | $181,457 | $235,955,231 | $353,446,636 | 0.67 | |||
245 |
Chia
XCH
|
$21.88 | 0.2% | 5.5% | 9.4% | 28.5% | $18,375,438 | $232,821,544 | $692,508,026 | 0.34 | |||
246 |
Frax Share
FXS
|
$2.89 | 0.4% | 1.8% | 13.8% | 37.2% | $11,363,690 | $232,029,765 | $288,149,511 | 0.81 | |||
244 |
Venom
VENOM
|
$0.1387 | 0.9% | 6.6% | 13.1% | 24.7% | $4,619,262 | $231,519,939 | $1,004,994,295 | 0.23 | |||
247 |
Decred
DCR
|
$14.08 | 0.1% | 4.3% | 9.8% | 27.9% | $1,154,343 | $227,578,709 | $295,671,177 | 0.77 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$33.04 | 0.3% | 0.4% | 13.4% | 17.6% | $6,464,429 | $227,345,716 | $227,345,716 | 1.0 | |||
249 |
Osaka Protocol
OSAK
|
$0.062973 | 0.2% | 0.7% | 9.3% | 19.3% | $59,067.63 | $226,239,748 | $226,239,748 | 1.0 | |||
250 |
yearn.finance
YFI
|
Buy
|
$6,763.33 | 0.0% | 3.7% | 15.9% | 1.7% | $22,362,184 | $225,266,065 | $248,095,246 | 0.91 | ||
251 |
Yield Guild Games
YGG
|
$0.5970 | 0.3% | 2.9% | 1.1% | 42.5% | $48,864,925 | $224,739,389 | $597,001,711 | 0.38 | |||
252 |
Threshold Network
T
|
$0.02289 | 0.4% | 0.4% | 3.7% | 35.1% | $4,648,134 | $222,963,627 | $252,450,874 | 0.88 | |||
253 |
PAAL AI
PAAL
|
$0.2609 | 0.8% | 5.7% | 5.8% | 23.5% | $2,949,919 | $222,470,965 | $261,730,578 | 0.85 | |||
254 |
NetMind Token
NMT
|
$5.98 | 1.2% | 1.2% | 4.5% | 35.1% | $1,202,274 | $222,336,820 | $882,830,718 | 0.25 | |||
255 |
Flux
FLUX
|
$0.6327 | 0.1% | 2.9% | 3.3% | 30.5% | $9,567,728 | $220,971,549 | $278,402,740 | 0.79 | |||
256 |
Tribe
TRIBE
|
$0.4823 | 0.0% | 0.5% | 1.6% | 6.5% | $40,090.01 | $219,546,507 | $482,503,326 | 0.46 | |||
257 |
H2O Dao
H2O
|
$0.2671 | 0.0% | 21.6% | 39.7% | 27.2% | $4,787,121 | $215,809,084 | $266,980,311 | 0.81 | |||
258 |
Loopring
LRC
|
$0.1730 | 0.1% | 2.0% | 4.6% | 34.1% | $12,394,984 | $215,735,348 | $237,877,275 | 0.91 | |||
259 |
Rollbit Coin
RLB
|
$0.08388 | 1.2% | 2.0% | 6.3% | 7.7% | $2,212,097 | $214,702,991 | $214,702,991 | 1.0 | |||
260 |
Baby Doge Coin
BABYDOGE
|
$0.081395 | 0.3% | 1.0% | 3.2% | 24.0% | $3,640,359 | $211,177,186 | $585,860,868 | 0.36 | |||
261 |
Metaplex
MPLX
|
$0.3839 | 0.8% | 7.4% | 6.1% | 25.2% | $2,490,749 | $207,667,721 | $383,719,173 | 0.54 | |||
263 |
Chromia
CHR
|
$0.2554 | 0.6% | 10.0% | 15.7% | 19.2% | $39,154,845 | $207,417,937 | $207,417,937 | 1.0 | |||
262 |
Helium Mobile
MOBILE
|
$0.002240 | 0.6% | 24.0% | 96.4% | 27.1% | $18,040,954 | $207,333,894 | $513,701,497 | 0.4 | |||
264 |
Blox
CDT
|
$0.3029 | 5.6% | 2.5% | 11.2% | 17.9% | $203,361 | $204,308,849 | $302,868,593 | 0.67 | |||
265 |
OKT Chain
OKT
|
$11.31 | 0.1% | 0.4% | 0.9% | 18.6% | $350,354 | $201,881,813 | $201,879,319 | 1.0 | |||
266 |
tBTC
TBTC
|
$61,798.89 | 0.0% | 1.2% | 0.3% | 8.3% | $4,355,943 | $201,164,665 | $201,164,665 | 1.0 | |||
269 |
Delysium
AGI
|
$0.2235 | 5.2% | 3.8% | 5.4% | 23.7% | $10,006,250 | $200,335,809 | $669,500,736 | 0.3 | |||
267 |
Moonbeam
GLMR
|
$0.2251 | 0.3% | 1.2% | 7.4% | 24.9% | $3,685,227 | $198,809,504 | $253,613,478 | 0.78 | |||
268 |
Olympus
OHM
|
$12.17 | 0.0% | 0.2% | 0.4% | 1.3% | $91,696.44 | $197,805,458 | $268,097,823 | 0.74 | |||
270 |
MimbleWimbleCoin
MWC
|
$17.73 | 2.3% | 3.1% | 13.8% | 7.2% | $2,501.29 | $194,242,014 | $194,243,794 | 1.0 | |||
271 |
Goldfinch
GFI
|
$2.50 | 0.9% | 1.9% | 0.8% | 29.0% | $2,930,145 | $194,008,805 | $285,890,373 | 0.68 | |||
272 |
SPACE ID
ID
|
$0.4509 | 0.2% | 0.2% | 0.8% | 36.9% | $8,704,176 | $193,736,190 | $898,516,859 | 0.22 | |||
273 |
Vanar Chain
VANRY
|
$0.1370 | 1.0% | 1.8% | 7.0% | 38.3% | $8,474,513 | $192,247,851 | $192,247,851 | 1.0 | |||
275 |
BounceBit
BB
|
$0.4632 | 0.1% | 1.4% | 5.8% | 30.0% | $45,947,859 | $189,366,511 | $971,110,312 | 0.19 | |||
276 |
VeThor
VTHO
|
$0.002425 | 0.2% | 0.7% | 2.2% | 22.0% | $1,037,192 | $188,988,189 | - | ||||
274 |
Audius
AUDIO
|
$0.1524 | 0.6% | 0.2% | 0.9% | 20.4% | $5,054,043 | $188,781,113 | $189,841,303 | 0.99 | |||
277 |
Decentralized Social
DESO
|
$17.89 | 0.1% | 3.4% | 0.4% | 16.8% | $4,557,074 | $188,383,352 | $193,324,250 | 0.97 | |||
278 |
UMA
UMA
|
$2.30 | 0.2% | 2.1% | 10.8% | 29.2% | $18,326,723 | $188,255,423 | $276,545,631 | 0.68 | |||
279 |
Telcoin
TEL
|
$0.002402 | 0.3% | 2.2% | 9.3% | 19.9% | $600,170 | $186,895,033 | $240,198,024 | 0.78 | |||
280 |
Ontology
ONT
|
$0.2043 | 0.3% | 1.6% | 4.5% | 28.2% | $5,160,702 | $185,154,262 | $204,432,704 | 0.91 | |||
285 |
Pixels
PIXEL
|
$0.2393 | 0.4% | 2.9% | 13.0% | 53.7% | $29,039,585 | $184,734,592 | $1,197,954,663 | 0.15 | |||
281 |
Escoin
ELG
|
$1.00 | 0.1% | 0.7% | 4.7% | 22.9% | $915,561 | $184,682,383 | $250,642,194 | 0.74 | |||
282 |
Band Protocol
BAND
|
$1.28 | 0.3% | 3.0% | 13.6% | 25.7% | $7,460,603 | $184,456,428 | $190,098,105 | 0.97 | |||
283 |
CoinEx
CET
|
$0.06391 | 0.0% | 0.1% | 2.5% | 15.5% | $60,931.58 | $184,076,047 | $12,852,347 | 14.32 | |||
284 |
SwissBorg
BORG
|
$0.1862 | 0.1% | 1.6% | 1.4% | 14.4% | $1,432,684 | $183,243,762 | $183,243,762 | 1.0 | |||
286 |
Ampleforth
AMPL
|
$1.06 | 1.0% | 0.7% | 12.2% | 12.9% | $374,552 | $183,054,992 | $214,224,789 | 0.85 | |||
287 |
0x0.ai: AI Smart Contract
0X0
|
$0.2045 | 0.2% | 1.3% | 5.4% | 19.8% | $696,832 | $182,116,500 | $182,116,500 | 1.0 | |||
288 |
Harmony
ONE
|
$0.01451 | 0.7% | 0.8% | 4.9% | 32.9% | $2,953,003 | $178,029,167 | $190,335,522 | 0.94 | |||
289 |
Ondo US Dollar Yield
USDY
|
$1.05 | 0.1% | 0.5% | 0.7% | 0.6% | $335,053 | $176,155,155 | $176,155,155 | 1.0 | |||
290 |
Aleph Zero
AZERO
|
$0.5480 | 0.8% | 2.8% | 7.8% | 31.4% | $1,194,777 | $175,701,476 | $200,274,265 | 0.88 | |||
291 |
Wrapped Centrifuge
WCFG
|
$0.4869 | 0.3% | 2.1% | 4.4% | 28.3% | $123,098 | $175,428,942 | - | ||||
292 |
FINSCHIA
FNSA
|
$21.50 | 0.1% | 0.3% | 4.8% | 33.4% | $348,289 | $171,309,987 | $171,309,987 | 1.0 | |||
293 |
Omni Network
OMNI
|
$16.40 | 1.3% | 13.0% | 14.7% | 24.9% | $58,273,467 | $170,470,425 | $1,640,480,742 | 0.1 | |||
294 |
Kujira
KUJI
|
$1.38 | 0.4% | 16.6% | 17.0% | 8.6% | $1,101,669 | $169,097,237 | $169,134,129 | 1.0 | |||
295 |
Creditcoin
CTC
|
$0.4808 | 0.6% | 0.4% | 2.9% | 27.4% | $1,218,557 | $167,735,961 | $287,471,592 | 0.58 | |||
296 |
Zignaly
ZIG
|
$0.1173 | 1.8% | 1.1% | 40.5% | 20.9% | $10,877,415 | $166,848,563 | $230,781,882 | 0.72 | |||
297 |
Kadena
KDA
|
$0.5860 | 0.5% | 1.9% | 0.3% | 27.7% | $3,419,167 | $164,730,835 | $585,936,535 | 0.28 | |||
298 |
Marlin
POND
|
$0.02020 | 0.4% | 1.2% | 8.7% | 17.2% | $2,743,380 | $163,390,062 | $202,030,996 | 0.81 | |||
299 |
Sushi
SUSHI
|
$0.8397 | 0.3% | 1.3% | 0.3% | 25.1% | $15,446,874 | $161,877,278 | $233,201,515 | 0.69 | |||
300 |
ICON
ICX
|
$0.1600 | 0.1% | 1.8% | 0.9% | 25.8% | $705,001 | $160,943,155 | $161,956,966 | 0.99 |
Your All-in-One Platform For Cryptocurrency Market Data
Welcome to CoinGecko! As crypto traders and investors ourselves, we understand the hassle of browsing multiple websites and exchanges to find reliable information and market data for a coin. That’s why we built CoinGecko – so you can access all crypto information in one place.
Get Reliable Live Cryptocurrency Prices
Crypto prices and market data have always been at the core of our product – it’s what we do best. We provide unbiased cryptocurrency data for the community, whether to help you make an investment decision or check the value of your crypto assets.
We use an average price as crypto prices vary between markets. Crypto prices on an exchange depend on its market condition, influenced by factors like liquidity, trading pairs, offerings, and economic conditions. As exchanges may sometimes show abnormal prices, the crypto community relies on tools like CoinGecko for more accurate coin prices.
We Offer Market Data, Crypto Charts & Latest News
Crypto prices alone don’t mean much, so we’ve included data like market cap and fully diluted value. It’s only when you pair current prices with historical data, statistics, news, and more that you get a full picture of a coin’s performance.
Another popular feature on CoinGecko is our free and powerful crypto charts. What’s neat is you can compare a coin’s performance against Bitcoin and/or Ethereum on a single graph. Our price charts come in both line and candlestick formats, and we also offer market cap charts.
How Does CoinGecko Calculate Crypto Prices?
Our prices are calculated using an average price formula based on available trading pairs across multiple exchanges. We also have algorithms to detect and exclude anomalous tickers from our prices. Learn more about our methodology.
Where Can You Get Cryptocurrency Prices?
You can get real-time coin prices with our cryptocurrency price tracker by clicking on the coins in the table above. Our price trackers are usually sufficient for regular investors. But if you’re an advanced trader looking for more granular price data or a developer building crypto applications showing market data, our API gives you a comprehensive set of crypto data, including live and historical crypto prices, market cap, market volume, and more.
Crypto Prices in Global Currencies
If you’re looking for crypto prices in your local currencies, check out our cryptocurrency pairs:
- Overall most popular cryptocurrency pairs: BTC-USD, ETH-USD, XRP-USD, SOL-USD and DOGE-USD
- Popular cryptocurrency pairs in Australia: BTC-AUD, ETH-AUD, XRP-AUD, SOL-AUD and DOGE-AUD
- Popular cryptocurrency pairs in Canada: BTC-CAD, ETH-CAD, XRP-CAD, SOL-CAD and USDT-CAD
- Popular cryptocurrency pairs in the United Kingdom: BTC-GBP, ETH-GBP, XRP-GBP, SOL-GBP and USDT-GBP
- Popular cryptocurrency pairs in India: BTC-INR, ETH-INR, USDT-INR, SOL-INR and XRP-INR
What Is Crypto Market Cap?
Crypto market cap is the total value of a cryptocurrency in circulation, calculated by multiplying the total number of coins by the current market price. It’s used to determine the valuation of a cryptocurrency based on the total money invested, not just the price.
Why Is Crypto Market Cap Important?
Investors use crypto market caps to determine if a coin has more room for growth or is currently overvalued by comparing it to established cryptocurrencies with similar use cases as a benchmark. While market cap is important, it’s only one of many factors to consider when investing in a coin.
How To Compare Crypto Market Cap?
Crypto market cap can be divided into three categories:
- Large-cap cryptocurrencies like Bitcoin and Ethereum have market caps above $10 billion. These established projects have higher liquidity and lower risks.
- Mid-cap cryptocurrencies have market caps between $1 billion and $10 billion. They have higher growth potential than large-cap coins but are also riskier.
- Small-cap cryptocurrencies have market caps below $1 billion. They are usually new projects with the potential for exponential growth but have lower liquidity and higher risk.
These categories are often used in investment strategies, and a “good market cap” depends on your risk appetite. If you’re willing to take on higher risks, you can look into small- or mid-cap cryptocurrencies. For risk-averse investors, consider large-cap cryptocurrencies.
List of Top Ranking Cryptocurrencies
Our cryptocurrency list features the top cryptocurrencies today, including Bitcoin, Ethereum, and over ten thousand altcoins. What sets our list apart is we aggregate cryptos from various exchanges to give a full picture of the crypto market and not just for coins on a particular exchange.
Our team curates the cryptocurrency list. We vet each coin to reduce the risk of scams and remove inactive coins or dead projects to keep our list relevant to the market. If you can’t find a coin on CoinGecko, try searching on our DEX tracker GeckoTerminal.
How Are The Top Cryptocurrencies Ranked?
We rank cryptocurrencies by market cap. Market cap represents the market share of a coin or token, so the higher the crypto rank, the more dominant it is in the crypto market.
What Are Altcoins?
Altcoins are every other cryptocurrency created after Bitcoin, and they can be coins or tokens. Coins are native currencies to the blockchain, while tokens are cryptos built on the blockchain.
There are many types of altcoins. Stablecoins are altcoins whose value is pegged to assets like fiat currencies and commodities. Another example is governance tokens, which let you vote for the Web3 project’s future. You can explore more types of altcoins on our categories pages.
Get The Most Value Out Of CoinGecko
Getting into crypto can be daunting. But our beginner-friendly articles and videos are there to help you take your first steps into the decentralized internet.
As for crypto investors, you can create custom portfolios to track the performance of coins you're interested in. Many of our pro-users use our crypto highlights to discover crypto gems and see what’s popular today.
No matter where you are in your crypto journey, we want to empower you with unbiased fundamental crypto data you need to thrive in this Web3 world. We’re excited to see you around!