Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$70,156.93 | 0.5% | 0.7% | 13.7% | 7.9% | $40,550,338,209 | $1,382,708,993,828 | $1,473,836,216,938 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,804.11 | 1.2% | 4.9% | 31.7% | 20.5% | $38,205,094,857 | $457,800,535,382 | $457,800,535,382 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $82,628,903,048 | $111,401,300,685 | $111,401,300,685 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$618.08 | 0.6% | 4.2% | 9.3% | 6.5% | $3,089,131,551 | $95,113,809,926 | $95,113,809,926 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$178.25 | 0.1% | 4.3% | 24.4% | 19.4% | $4,347,831,676 | $80,157,400,731 | $102,881,310,035 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,800.89 | 0.9% | 4.9% | 31.7% | 20.5% | $304,836,768 | $35,445,147,416 | $35,452,890,327 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $10,692,330,575 | $33,111,731,635 | $33,111,541,512 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5370 | 0.4% | 0.4% | 7.3% | 2.1% | $1,604,560,603 | $29,727,217,931 | $53,760,353,468 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1699 | 1.6% | 4.3% | 16.8% | 6.9% | $2,579,159,103 | $24,591,506,831 | $24,591,586,879 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.35 | 0.2% | 2.5% | 7.8% | 3.4% | $319,557,393 | $22,091,843,456 | $32,470,235,890 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4955 | 0.7% | 0.3% | 16.0% | 0.8% | $497,786,270 | $17,549,838,281 | $22,336,146,501 | 0.79 | ||
12 |
Avalanche
AVAX
|
Buy
|
$41.17 | 0.6% | 4.5% | 29.5% | 10.8% | $786,121,900 | $15,796,008,862 | $18,214,803,873 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Buy
|
$0.00002581 | 1.2% | 1.3% | 12.2% | 2.3% | $947,426,887 | $15,232,791,323 | $25,850,126,038 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$70,268.38 | 0.4% | 0.6% | 14.0% | 8.6% | $792,157,174 | $10,906,393,075 | $10,906,393,075 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1236 | 0.2% | 0.3% | 1.4% | 11.0% | $381,011,701 | $10,810,016,320 | $10,810,016,647 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.62 | 0.4% | 1.1% | 17.3% | 6.6% | $268,361,162 | $10,420,879,080 | $11,038,034,791 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$515.26 | 0.2% | 1.2% | 19.6% | 2.0% | $552,794,576 | $10,178,653,847 | $10,845,445,443 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$16.68 | 0.1% | 3.9% | 28.5% | 11.9% | $698,742,041 | $9,806,173,278 | $16,702,731,660 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.85 | 0.3% | 4.7% | 11.6% | 22.9% | $605,506,932 | $8,481,801,795 | $9,310,086,247 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.60 | 0.3% | 4.8% | 40.7% | 24.5% | $354,235,684 | $7,258,256,926 | $9,629,315,336 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7301 | 0.6% | 2.7% | 12.4% | 2.1% | $442,671,942 | $6,788,194,206 | $7,312,544,946 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$88.26 | 0.2% | 0.0% | 11.9% | 4.6% | $591,129,022 | $6,585,319,597 | $7,419,445,628 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.52 | 0.3% | 5.0% | 25.5% | 4.2% | $354,516,441 | $6,369,834,249 | $6,646,595,418 | 0.96 | |||
24 |
Internet Computer
ICP
|
Buy
|
$13.33 | 0.1% | 1.3% | 12.5% | 12.3% | $154,524,595 | $6,208,781,231 | $6,939,263,580 | 0.89 | ||
25 |
Pepe
PEPE
|
Buy
|
$0.00001390 | 4.1% | 27.9% | 31.0% | 134.6% | $2,656,942,272 | $5,845,798,249 | $5,845,798,249 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.98 | 0.2% | 0.0% | 0.8% | 4.1% | $1,116,116 | $5,539,111,606 | $5,891,092,532 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.1% | $585,285,472 | $5,337,211,217 | $5,337,211,217 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$31.86 | 1.0% | 0.7% | 25.4% | 15.6% | $454,054,986 | $4,702,909,956 | $6,733,121,354 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3,947.91 | 1.3% | 4.7% | 31.5% | 21.0% | $81,386,473 | $4,505,817,397 | $4,505,817,397 | 1.0 | |||
30 |
Render
RNDR
|
Buy
|
$11.14 | 0.1% | 3.0% | 12.5% | 22.9% | $327,410,242 | $4,324,449,818 | $5,920,367,534 | 0.73 | ||
31 |
Hedera
HBAR
|
Buy
|
$0.1154 | 0.1% | 2.1% | 9.3% | 29.9% | $85,431,679 | $4,133,878,492 | $5,781,848,990 | 0.71 | ||
32 |
Aptos
APT
|
Buy
|
$9.33 | 0.5% | 3.3% | 19.5% | 6.4% | $222,184,130 | $4,068,812,195 | $10,258,092,569 | 0.4 | ||
33 |
Immutable
IMX
|
Buy
|
$2.50 | 0.5% | 1.8% | 23.6% | 14.3% | $71,474,964 | $3,722,182,373 | $5,022,017,573 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3,731.43 | 1.0% | 4.5% | 31.0% | 17.3% | $80,659,294 | $3,722,181,911 | $3,733,532,052 | 1.0 | |||
35 |
Filecoin
FIL
|
$6.22 | 0.1% | 1.1% | 16.2% | 4.2% | $252,378,319 | $3,462,787,231 | $12,230,183,317 | 0.28 | |||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.84 | 0.4% | 0.5% | 8.6% | 1.1% | $265,381,557 | $3,455,104,412 | $3,457,241,611 | 1.0 | ||
37 |
Mantle
MNT
|
Buy
|
$1.05 | 1.2% | 4.2% | 9.8% | 11.9% | $60,025,699 | $3,439,578,651 | $6,552,982,466 | 0.52 | ||
38 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.4% | $8,614,517,054 | $3,422,305,267 | $3,422,305,267 | 1.0 | |||
39 |
Cronos
CRO
|
Buy
|
$0.1249 | 0.3% | 2.0% | 4.1% | 3.3% | $13,900,929 | $3,348,372,778 | $3,755,535,262 | 0.89 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1124 | 0.5% | 0.6% | 9.6% | 1.6% | $67,477,143 | $3,259,602,963 | $5,627,769,504 | 0.58 | ||
41 |
The Graph
GRT
|
Buy
|
$0.3415 | 0.5% | 1.8% | 28.0% | 21.6% | $184,151,857 | $3,248,903,140 | $3,686,016,847 | 0.88 | ||
42 |
Stacks
STX
|
Buy
|
$2.17 | 0.3% | 3.5% | 13.7% | 22.0% | $95,210,749 | $3,186,613,601 | $3,965,925,413 | 0.8 | ||
43 |
Arbitrum
ARB
|
Buy
|
$1.20 | 0.8% | 7.5% | 27.6% | 0.4% | $967,572,471 | $3,178,025,549 | $11,974,748,059 | 0.27 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1322 | 0.2% | 2.6% | 17.0% | 13.1% | $43,976,179 | $3,129,961,194 | $3,136,501,756 | 1.0 | ||
45 |
Optimism
OP
|
Buy
|
$2.84 | 1.0% | 0.9% | 17.8% | 16.2% | $532,511,919 | $3,094,779,252 | $12,229,366,477 | 0.25 | ||
46 |
OKB
OKB
|
Buy
|
$51.34 | 0.3% | 0.9% | 5.3% | 6.5% | $10,655,153 | $3,084,068,855 | $12,128,495,806 | 0.25 | ||
47 |
Arweave
AR
|
$44.17 | 1.4% | 6.0% | 10.9% | 33.9% | $121,109,383 | $2,916,296,244 | $2,916,296,244 | 1.0 | |||
48 |
Bittensor
TAO
|
Buy
|
$423.52 | 0.2% | 5.5% | 23.4% | 11.5% | $71,206,284 | $2,886,054,169 | $8,904,147,205 | 0.32 | ||
49 |
Maker
MKR
|
Buy
|
$3,068.45 | 0.3% | 2.4% | 14.2% | 2.7% | $150,256,710 | $2,850,143,253 | $3,003,789,246 | 0.95 | ||
50 |
dogwifhat
WIF
|
Buy
|
$2.77 | 1.6% | 0.4% | 0.8% | 5.2% | $607,721,852 | $2,775,019,066 | $2,775,019,066 | 1.0 | ||
51 |
VeChain
VET
|
$0.03661 | 0.8% | 0.0% | 9.5% | 11.8% | $72,535,407 | $2,662,785,010 | $3,148,747,853 | 0.85 | |||
52 |
Sui
SUI
|
$1.14 | 0.3% | 0.1% | 26.1% | 17.5% | $213,170,876 | $2,659,976,513 | $11,371,323,374 | 0.23 | |||
53 |
Injective
INJ
|
Buy
|
$27.72 | 0.2% | 0.7% | 29.0% | 1.9% | $124,375,914 | $2,619,580,069 | $2,782,281,718 | 0.94 | ||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $186,809,153 | $2,556,120,944 | $2,556,120,944 | 1.0 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.49 | 0.4% | 1.3% | 28.9% | 10.8% | $57,213,015 | $2,500,303,033 | $2,500,303,033 | 1.0 | ||
56 |
Monero
XMR
|
$135.59 | 0.6% | 0.4% | 2.4% | 15.4% | $79,187,524 | $2,468,300,374 | - | ||||
57 |
Fantom
FTM
|
Buy
|
$0.8786 | 0.3% | 3.2% | 36.3% | 17.1% | $360,816,646 | $2,467,721,128 | $2,794,591,678 | 0.88 | ||
58 |
THORChain
RUNE
|
$6.84 | 0.7% | 4.7% | 23.5% | 21.2% | $380,254,636 | $2,290,391,093 | $2,826,381,611 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002316 | 3.1% | 8.9% | 22.4% | 34.2% | $422,493,249 | $2,225,725,989 | $2,292,217,685 | 0.97 | ||
60 |
Bonk
BONK
|
Buy
|
$0.00003290 | 3.8% | 7.8% | 43.0% | 57.1% | $1,022,801,172 | $2,176,412,481 | $3,070,366,467 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$4,197.32 | 1.1% | 4.6% | 31.4% | 20.5% | $31,196,970 | $2,136,274,827 | $2,136,266,247 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.26 | 0.0% | 8.4% | 41.4% | 8.2% | $324,587,526 | $2,024,826,668 | $2,269,166,531 | 0.89 | |||
63 |
Mantle Staked Ether
METH
|
$3,928.85 | 1.6% | 5.5% | 31.7% | 22.3% | $29,638,073 | $1,810,300,802 | $1,810,300,802 | 1.0 | |||
64 |
GALA
GALA
|
Buy
|
$0.04325 | 0.4% | 3.0% | 9.2% | 11.6% | $439,423,714 | $1,759,581,820 | $1,759,588,736 | 1.0 | ||
65 |
Celestia
TIA
|
Buy
|
$9.64 | 0.4% | 1.4% | 17.4% | 15.9% | $129,322,190 | $1,758,522,524 | $10,046,602,262 | 0.18 | ||
66 |
Pyth Network
PYTH
|
$0.4646 | 0.8% | 0.7% | 15.7% | 29.9% | $466,748,303 | $1,687,018,890 | $4,653,859,361 | 0.36 | |||
67 |
Sei
SEI
|
$0.5695 | 0.1% | 0.3% | 24.3% | 3.2% | $82,897,840 | $1,665,817,010 | $5,695,100,891 | 0.29 | |||
68 |
Jupiter
JUP
|
$1.21 | 0.8% | 4.0% | 19.1% | 4.5% | $172,649,652 | $1,630,345,926 | $12,076,636,487 | 0.14 | |||
69 |
Core
CORE
|
$1.81 | 0.8% | 1.6% | 12.8% | 26.8% | $76,825,525 | $1,609,832,318 | $3,802,922,253 | 0.42 | |||
70 |
Bitget Token
BGB
|
$1.12 | 0.4% | 0.0% | 7.5% | 12.0% | $57,032,955 | $1,576,453,918 | $2,252,075,417 | 0.7 | |||
71 |
Algorand
ALGO
|
Buy
|
$0.1887 | 0.3% | 1.3% | 9.7% | 0.4% | $85,416,750 | $1,545,507,401 | $1,545,507,395 | 1.0 | ||
72 |
Flow
FLOW
|
Buy
|
$0.9610 | 0.2% | 1.1% | 17.0% | 4.0% | $37,844,608 | $1,453,026,105 | $1,453,026,105 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.02 | 0.0% | 0.3% | 1.9% | 1.5% | $9,572,683 | $1,444,189,885 | $3,535,143,894 | 0.41 | |||
74 |
Aave
AAVE
|
Buy
|
$97.07 | 0.6% | 0.1% | 20.4% | 6.6% | $137,795,181 | $1,441,504,228 | $1,556,630,842 | 0.93 | ||
75 |
Quant
QNT
|
Buy
|
$98.02 | 0.4% | 3.1% | 5.5% | 7.7% | $24,465,597 | $1,428,689,846 | $1,435,400,681 | 1.0 | ||
76 |
Starknet
STRK
|
$1.24 | 0.8% | 5.6% | 7.2% | 6.0% | $178,483,807 | $1,418,409,313 | $12,436,915,452 | 0.11 | |||
77 |
Beam
BEAM
|
$0.02845 | 0.1% | 1.1% | 33.4% | 7.1% | $57,381,880 | $1,409,452,227 | $1,778,954,123 | 0.79 | |||
78 |
Bitcoin SV
BSV
|
$69.45 | 0.1% | 0.8% | 17.9% | 0.9% | $34,322,586 | $1,367,067,155 | $1,456,939,278 | 0.94 | |||
79 |
Akash Network
AKT
|
$5.92 | 1.1% | 1.9% | 13.2% | 45.3% | $75,650,078 | $1,364,293,400 | $1,384,663,476 | 0.99 | |||
80 |
SingularityNET
AGIX
|
$1.05 | 0.2% | 4.2% | 25.2% | 7.2% | $162,402,633 | $1,355,996,385 | $1,489,155,657 | 0.91 | |||
81 |
Ondo
ONDO
|
$0.9342 | 0.6% | 2.6% | 26.9% | 14.6% | $201,525,712 | $1,352,257,911 | $9,366,193,016 | 0.14 | |||
82 |
Ethena
ENA
|
$0.8673 | 1.3% | 7.1% | 25.3% | 17.3% | $613,551,740 | $1,282,337,981 | $13,008,628,919 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051251 | 0.4% | 1.2% | 8.4% | 5.0% | $49,720,389 | $1,211,627,454 | $1,238,849,062 | 0.98 | |||
84 |
dYdX
DYDX
|
$2.13 | 0.2% | 0.6% | 12.9% | 9.1% | $13,371,780 | $1,191,508,630 | $1,608,711,550 | 0.74 | |||
85 |
Tokenize Xchange
TKX
|
$14.58 | 0.5% | 3.5% | 24.8% | 6.7% | $26,621,246 | $1,167,684,568 | $1,459,678,695 | 0.8 | |||
86 |
Flare
FLR
|
Buy
|
$0.02835 | 0.7% | 0.6% | 10.2% | 15.1% | $8,241,791 | $1,154,225,153 | $2,889,629,787 | 0.4 | ||
87 |
Cheelee
CHEEL
|
$20.30 | 0.0% | 3.8% | 10.7% | 23.6% | $5,431,223 | $1,152,869,383 | $20,301,102,463 | 0.06 | |||
88 |
Axie Infinity
AXS
|
$7.90 | 0.1% | 0.8% | 18.1% | 4.1% | $67,943,657 | $1,148,400,188 | $2,137,632,476 | 0.54 | |||
89 |
NEO
NEO
|
Buy
|
$15.98 | 0.3% | 1.4% | 10.9% | 17.2% | $41,736,547 | $1,128,957,343 | $1,600,676,794 | 0.71 | ||
90 |
Chiliz
CHZ
|
Buy
|
$0.1247 | 0.2% | 1.0% | 11.3% | 7.1% | $88,675,678 | $1,111,018,125 | $1,111,018,125 | 1.0 | ||
91 |
MultiversX
EGLD
|
$41.06 | 0.2% | 0.3% | 8.9% | 5.6% | $34,479,817 | $1,109,104,479 | $1,109,316,371 | 1.0 | |||
92 |
Worldcoin
WLD
|
$5.10 | 1.6% | 1.7% | 6.1% | 7.5% | $444,493,197 | $1,095,304,372 | $51,082,893,938 | 0.02 | |||
93 |
Marinade Staked SOL
MSOL
|
$212.16 | 0.3% | 4.0% | 25.0% | 20.5% | $4,637,460 | $1,074,772,476 | $1,074,794,073 | 1.0 | |||
94 |
Gate
GT
|
$8.23 | 0.5% | 1.2% | 3.7% | 16.9% | $4,581,204 | $1,073,436,139 | $2,470,333,126 | 0.43 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4669 | 0.1% | 0.4% | 14.0% | 1.9% | $89,310,821 | $1,061,569,398 | $1,405,597,968 | 0.76 | ||
96 |
Wormhole
W
|
$0.5774 | 0.2% | 1.8% | 9.0% | 6.0% | $112,630,315 | $1,040,534,162 | $5,780,745,345 | 0.18 | |||
97 |
eCash
XEC
|
$0.00005265 | 1.1% | 0.6% | 14.4% | 2.4% | $33,598,861 | $1,033,465,709 | $1,101,380,835 | 0.94 | |||
98 |
Zebec Protocol
ZBC
|
$0.02018 | 0.4% | 0.4% | 2.7% | 12.8% | $19,498.05 | $1,030,753,034 | $2,025,462,266 | 0.51 | |||
99 |
Ronin
RON
|
$3.14 | 1.2% | 5.5% | 26.3% | 7.2% | $28,291,917 | $1,018,980,501 | $3,144,201,635 | 0.32 | |||
100 |
EOS
EOS
|
Buy
|
$0.8695 | 0.4% | 2.7% | 14.8% | 6.8% | $163,046,186 | $1,003,668,245 | - |