Portfolios
Add to New Portfolio
Cryptocurrency Prices in Australian Dollar (AUD)
Find the price of top cryptocurrencies in Australian Dollar (AUD). Price and market data are updated frequently based on the latest AUD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$70,237.12 | 0.4% | 4.5% | 14.0% | 8.2% | $57,337,942,717 | $1,385,168,878,364 | $1,476,471,034,832 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,793.48 | 0.5% | 22.0% | 30.9% | 20.4% | $47,103,116,436 | $455,542,584,630 | $455,542,584,630 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9995 | 0.1% | 0.2% | 0.3% | 0.1% | $124,424,924,149 | $111,451,937,473 | $111,451,937,473 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$617.36 | 0.0% | 7.4% | 8.9% | 7.7% | $3,232,103,261 | $95,079,230,142 | $95,079,230,142 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$177.67 | 0.4% | 0.1% | 23.7% | 19.1% | $5,643,379,300 | $80,028,483,871 | $102,715,586,640 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,788.67 | 0.4% | 21.9% | 31.1% | 20.2% | $353,904,786 | $35,249,025,664 | $35,249,025,664 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $13,526,828,181 | $33,202,285,679 | $33,210,581,514 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5539 | 1.1% | 7.3% | 10.1% | 5.5% | $1,906,478,194 | $30,623,286,401 | $55,380,853,503 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1688 | 1.7% | 11.0% | 13.0% | 6.1% | $2,568,626,629 | $24,402,830,632 | $24,404,032,386 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.38 | 0.4% | 2.0% | 3.9% | 4.6% | $414,206,647 | $22,252,620,977 | $32,706,617,665 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.5041 | 0.4% | 7.9% | 16.6% | 1.6% | $601,163,551 | $17,836,958,078 | $22,701,571,513 | 0.79 | ||
12 |
Avalanche
AVAX
|
Buy
|
$40.80 | 0.3% | 12.3% | 27.8% | 10.4% | $911,037,538 | $15,645,438,619 | $18,041,805,690 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Buy
|
$0.00002589 | 1.7% | 7.5% | 10.6% | 1.5% | $1,082,719,029 | $15,261,488,105 | $25,898,824,559 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$70,662.16 | 0.1% | 5.1% | 14.6% | 8.7% | $1,100,593,401 | $10,986,206,207 | $10,986,206,207 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1237 | 0.2% | 1.4% | 1.1% | 11.7% | $454,737,827 | $10,843,695,287 | $10,843,736,427 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.62 | 0.0% | 8.5% | 15.5% | 7.6% | $328,793,918 | $10,417,240,618 | $11,034,304,654 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$526.13 | 0.2% | 8.5% | 20.7% | 4.2% | $701,565,076 | $10,383,544,328 | $11,063,844,016 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$16.87 | 1.0% | 2.2% | 28.1% | 14.1% | $897,869,890 | $9,918,549,212 | $16,894,140,176 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.93 | 0.3% | 0.5% | 11.8% | 28.8% | $691,309,009 | $8,546,133,412 | $9,380,700,124 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.51 | 0.4% | 23.4% | 38.2% | 23.6% | $426,322,064 | $7,178,012,995 | $9,522,858,080 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7483 | 0.2% | 8.8% | 14.4% | 4.6% | $501,341,559 | $6,949,111,024 | $7,485,891,705 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$88.62 | 0.4% | 6.0% | 12.2% | 5.3% | $691,827,930 | $6,606,414,901 | $7,443,341,495 | 0.89 | ||
23 |
Internet Computer
ICP
|
Buy
|
$13.57 | 0.6% | 6.5% | 14.3% | 10.7% | $163,687,872 | $6,300,513,935 | $7,044,069,402 | 0.89 | ||
24 |
Fetch.ai
FET
|
$2.49 | 0.3% | 10.5% | 22.8% | 2.8% | $409,698,372 | $6,281,432,505 | $6,554,352,731 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.99 | 0.2% | 1.3% | 1.7% | 4.4% | $992,485 | $5,545,964,417 | $5,898,359,715 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $804,509,763 | $5,334,478,680 | $5,334,478,680 | 1.0 | ||
27 |
Pepe
PEPE
|
Buy
|
$0.00001233 | 1.7% | 31.4% | 15.1% | 111.9% | $2,583,672,400 | $5,150,096,643 | $5,150,096,643 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$32.24 | 1.3% | 14.7% | 25.9% | 17.0% | $568,418,524 | $4,748,323,107 | $6,798,389,131 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3,925.70 | 0.6% | 21.6% | 30.9% | 20.2% | $98,299,029 | $4,484,505,322 | $4,484,505,322 | 1.0 | |||
30 |
Render
RNDR
|
Buy
|
$10.95 | 0.3% | 5.7% | 8.1% | 24.4% | $398,050,291 | $4,254,564,170 | $5,824,690,919 | 0.73 | ||
31 |
Hedera
HBAR
|
Buy
|
$0.1157 | 0.1% | 3.2% | 9.0% | 29.4% | $124,727,095 | $4,140,085,533 | $5,790,530,468 | 0.71 | ||
32 |
Aptos
APT
|
Buy
|
$9.36 | 0.3% | 11.7% | 18.6% | 4.9% | $259,921,526 | $4,068,999,288 | $10,259,320,806 | 0.4 | ||
33 |
Immutable
IMX
|
Buy
|
$2.53 | 0.6% | 9.6% | 22.6% | 17.4% | $76,650,609 | $3,750,778,330 | $5,060,599,616 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3,712.47 | 0.8% | 21.0% | 30.3% | 17.0% | $61,110,972 | $3,701,065,991 | $3,712,351,743 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.90 | 0.1% | 7.6% | 7.9% | 3.1% | $213,389,216 | $3,480,319,002 | $3,482,471,798 | 1.0 | ||
36 |
Filecoin
FIL
|
$6.21 | 0.0% | 11.5% | 14.5% | 4.2% | $333,535,101 | $3,449,134,778 | $12,182,958,285 | 0.28 | |||
38 |
Mantle
MNT
|
Buy
|
$1.05 | 0.7% | 10.6% | 10.4% | 11.0% | $72,270,264 | $3,434,144,025 | $6,542,628,579 | 0.52 | ||
37 |
First Digital USD
FDUSD
|
$0.9995 | 0.2% | 0.5% | 0.0% | 0.1% | $9,778,664,979 | $3,429,208,590 | $3,429,208,590 | 1.0 | |||
39 |
Cronos
CRO
|
Buy
|
$0.1275 | 0.4% | 4.2% | 4.1% | 1.2% | $17,381,717 | $3,409,189,771 | $3,823,861,651 | 0.89 | ||
40 |
Stellar
XLM
|
Buy
|
$0.1139 | 0.3% | 6.7% | 10.9% | 0.0% | $81,988,190 | $3,296,708,650 | $5,692,006,894 | 0.58 | ||
41 |
The Graph
GRT
|
Buy
|
$0.3429 | 0.6% | 8.0% | 27.3% | 21.8% | $175,702,606 | $3,268,204,257 | $3,707,914,773 | 0.88 | ||
43 |
Arbitrum
ARB
|
Buy
|
$1.21 | 1.4% | 23.1% | 25.8% | 1.3% | $1,109,238,773 | $3,203,817,056 | $12,071,930,036 | 0.27 | ||
42 |
Stacks
STX
|
Buy
|
$2.17 | 1.5% | 8.0% | 11.8% | 22.0% | $105,960,643 | $3,176,735,028 | $3,953,749,999 | 0.8 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1339 | 0.0% | 8.7% | 15.4% | 15.0% | $46,664,653 | $3,171,829,616 | $3,178,064,899 | 1.0 | ||
45 |
Optimism
OP
|
Buy
|
$2.91 | 2.3% | 15.0% | 18.8% | 19.3% | $599,993,282 | $3,164,659,108 | $12,505,504,545 | 0.25 | ||
46 |
OKB
OKB
|
Buy
|
$51.74 | 0.2% | 5.2% | 5.7% | 5.5% | $12,229,123 | $3,105,426,543 | $12,212,487,650 | 0.25 | ||
49 |
Bittensor
TAO
|
Buy
|
$430.08 | 0.1% | 15.8% | 27.4% | 7.2% | $76,355,884 | $2,928,494,576 | $9,037,316,294 | 0.32 | ||
48 |
Maker
MKR
|
Buy
|
$3,140.34 | 1.1% | 12.8% | 17.0% | 3.1% | $161,855,171 | $2,912,938,594 | $3,069,969,769 | 0.95 | ||
47 |
Arweave
AR
|
$44.22 | 0.6% | 6.9% | 12.9% | 36.9% | $143,876,837 | $2,904,499,649 | $2,904,499,649 | 1.0 | |||
50 |
dogwifhat
WIF
|
Buy
|
$2.77 | 0.8% | 3.0% | 4.0% | 6.8% | $689,860,998 | $2,774,804,368 | $2,774,804,368 | 1.0 | ||
51 |
Sui
SUI
|
$1.14 | 0.1% | 1.0% | 25.8% | 16.0% | $281,617,612 | $2,690,250,825 | $11,500,745,190 | 0.23 | |||
52 |
VeChain
VET
|
$0.03687 | 0.3% | 6.9% | 11.0% | 12.0% | $82,546,857 | $2,682,692,679 | $3,172,288,705 | 0.85 | |||
53 |
Injective
INJ
|
Buy
|
$27.89 | 0.3% | 5.2% | 29.0% | 1.7% | $197,140,552 | $2,626,374,723 | $2,789,498,386 | 0.94 | ||
54 |
Theta Network
THETA
|
Buy
|
$2.56 | 0.3% | 9.3% | 31.9% | 14.5% | $63,286,280 | $2,563,938,601 | $2,563,938,601 | 1.0 | ||
55 |
Ethena USDe
USDE
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.2% | $238,337,636 | $2,528,164,684 | $2,528,164,684 | 1.0 | |||
56 |
Fantom
FTM
|
Buy
|
$0.8967 | 0.1% | 4.9% | 37.9% | 18.2% | $468,376,624 | $2,511,342,712 | $2,843,991,311 | 0.88 | ||
57 |
Monero
XMR
|
$137.95 | 1.6% | 1.7% | 3.3% | 15.6% | $80,371,169 | $2,504,364,814 | - | ||||
58 |
THORChain
RUNE
|
$6.83 | 0.6% | 1.4% | 22.0% | 21.1% | $462,083,421 | $2,287,281,601 | $2,822,610,357 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$4,220.98 | 0.7% | 22.6% | 31.6% | 21.3% | $32,308,437 | $2,149,283,195 | $2,149,273,908 | 1.0 | |||
60 |
Bonk
BONK
|
Buy
|
$0.00003208 | 3.6% | 26.6% | 36.0% | 57.2% | $1,112,555,536 | $2,132,520,196 | $3,008,445,576 | 0.71 | ||
61 |
FLOKI
FLOKI
|
Buy
|
$0.0002165 | 2.6% | 9.7% | 10.1% | 30.1% | $388,501,239 | $2,098,888,231 | $2,161,590,710 | 0.97 | ||
62 |
Lido DAO
LDO
|
$2.27 | 3.3% | 31.3% | 37.1% | 9.1% | $392,948,811 | $2,025,964,767 | $2,270,442,302 | 0.89 | |||
63 |
Mantle Staked Ether
METH
|
$3,895.66 | 0.5% | 21.5% | 31.2% | 21.3% | $37,462,646 | $1,794,035,159 | $1,794,035,159 | 1.0 | |||
65 |
GALA
GALA
|
Buy
|
$0.04398 | 5.7% | 0.1% | 9.8% | 10.1% | $758,950,823 | $1,783,612,407 | $1,783,615,939 | 1.0 | ||
64 |
Celestia
TIA
|
Buy
|
$9.75 | 0.9% | 11.8% | 17.0% | 16.9% | $157,203,274 | $1,777,238,291 | $10,153,527,175 | 0.18 | ||
66 |
Sei
SEI
|
$0.5741 | 0.2% | 8.2% | 24.4% | 0.5% | $175,724,912 | $1,682,764,574 | $5,753,041,279 | 0.29 | |||
67 |
Pyth Network
PYTH
|
$0.4608 | 1.4% | 2.6% | 12.0% | 30.9% | $550,535,781 | $1,670,264,206 | $4,607,639,402 | 0.36 | |||
68 |
Core
CORE
|
$1.85 | 0.4% | 4.6% | 16.6% | 24.2% | $84,473,485 | $1,646,114,491 | $3,888,685,845 | 0.42 | |||
69 |
Jupiter
JUP
|
$1.19 | 0.3% | 1.9% | 14.3% | 2.0% | $206,131,838 | $1,600,876,776 | $11,858,346,491 | 0.14 | |||
70 |
Bitget Token
BGB
|
$1.13 | 0.1% | 3.7% | 7.9% | 11.5% | $51,990,404 | $1,592,157,708 | $2,274,509,387 | 0.7 | |||
71 |
Algorand
ALGO
|
Buy
|
$0.1905 | 0.2% | 7.7% | 10.5% | 2.2% | $105,145,213 | $1,555,913,560 | $1,555,913,585 | 1.0 | ||
73 |
Quant
QNT
|
Buy
|
$99.88 | 0.1% | 4.6% | 7.6% | 6.1% | $29,816,084 | $1,452,729,437 | $1,459,553,191 | 1.0 | ||
72 |
Flow
FLOW
|
Buy
|
$0.9625 | 0.0% | 9.3% | 15.8% | 4.4% | $39,463,115 | $1,450,951,249 | $1,450,951,249 | 1.0 | ||
75 |
Aave
AAVE
|
Buy
|
$97.85 | 0.3% | 12.9% | 20.6% | 7.8% | $176,030,444 | $1,450,232,348 | $1,566,075,150 | 0.93 | ||
74 |
WhiteBIT Coin
WBT
|
$10.06 | 0.3% | 2.2% | 2.1% | 2.1% | $14,250,052 | $1,450,040,999 | $3,549,466,477 | 0.41 | |||
76 |
Beam
BEAM
|
$0.02906 | 0.3% | 10.5% | 34.5% | 4.1% | $103,579,631 | $1,438,870,461 | $1,816,084,639 | 0.79 | |||
77 |
Starknet
STRK
|
$1.23 | 0.6% | 13.3% | 7.5% | 6.3% | $210,878,781 | $1,398,444,765 | $12,261,862,030 | 0.11 | |||
78 |
Bitcoin SV
BSV
|
$70.40 | 0.4% | 7.2% | 17.7% | 1.3% | $37,801,364 | $1,389,318,304 | $1,480,663,568 | 0.94 | |||
79 |
Akash Network
AKT
|
$5.82 | 0.3% | 3.8% | 13.8% | 45.7% | $79,829,100 | $1,364,266,892 | $1,384,406,843 | 0.99 | |||
80 |
SingularityNET
AGIX
|
$1.04 | 0.6% | 9.8% | 22.9% | 6.8% | $189,546,817 | $1,340,051,449 | $1,471,641,776 | 0.91 | |||
81 |
Ondo
ONDO
|
$0.9236 | 0.4% | 0.1% | 23.6% | 13.7% | $263,646,955 | $1,333,516,775 | $9,236,385,610 | 0.14 | |||
82 |
Ethena
ENA
|
$0.8771 | 0.1% | 21.2% | 23.8% | 17.0% | $655,838,518 | $1,295,386,161 | $13,140,995,748 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051252 | 0.2% | 5.3% | 7.8% | 5.0% | $54,438,420 | $1,213,096,385 | $1,240,350,995 | 0.98 | |||
84 |
dYdX
DYDX
|
$2.15 | 0.7% | 10.3% | 13.8% | 7.4% | $15,739,784 | $1,201,135,853 | $1,621,709,715 | 0.74 | |||
85 |
Tokenize Xchange
TKX
|
$14.56 | 0.2% | 13.4% | 24.0% | 6.4% | $37,828,469 | $1,164,626,864 | $1,455,856,374 | 0.8 | |||
86 |
Flare
FLR
|
Buy
|
$0.02859 | 1.1% | 4.7% | 9.4% | 15.3% | $10,126,010 | $1,163,284,426 | $2,915,733,789 | 0.4 | ||
87 |
Cheelee
CHEEL
|
$20.39 | 0.2% | 6.7% | 10.6% | 23.3% | $6,343,360 | $1,157,380,633 | $20,380,544,026 | 0.06 | |||
88 |
Axie Infinity
AXS
|
$7.97 | 0.4% | 10.5% | 18.9% | 4.9% | $79,623,407 | $1,154,359,200 | $2,151,798,337 | 0.54 | |||
89 |
MultiversX
EGLD
|
$42.17 | 0.5% | 10.4% | 12.4% | 2.8% | $40,599,846 | $1,137,449,427 | $1,137,666,767 | 1.0 | |||
90 |
NEO
NEO
|
Buy
|
$16.06 | 0.7% | 7.7% | 9.9% | 18.6% | $70,936,391 | $1,133,518,890 | $1,607,144,322 | 0.71 | ||
91 |
Chiliz
CHZ
|
Buy
|
$0.1243 | 1.0% | 4.6% | 9.7% | 7.1% | $84,357,591 | $1,105,260,857 | $1,105,260,857 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5.09 | 0.0% | 6.3% | 2.0% | 6.9% | $421,726,726 | $1,093,316,052 | $50,990,162,498 | 0.02 | |||
93 |
Marinade Staked SOL
MSOL
|
$211.53 | 0.4% | 0.7% | 23.8% | 19.6% | $14,447,099 | $1,073,736,477 | $1,073,883,517 | 1.0 | |||
94 |
Gate
GT
|
$8.18 | 0.5% | 3.0% | 1.8% | 17.0% | $5,425,097 | $1,070,250,371 | $2,463,001,616 | 0.43 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4693 | 0.4% | 8.3% | 14.2% | 1.9% | $102,816,627 | $1,065,746,075 | $1,411,128,204 | 0.76 | ||
96 |
eCash
XEC
|
$0.00005313 | 0.3% | 8.1% | 14.9% | 1.2% | $37,514,281 | $1,047,298,137 | $1,116,130,947 | 0.94 | |||
97 |
Wormhole
W
|
$0.5708 | 0.8% | 5.8% | 8.1% | 8.2% | $116,684,325 | $1,032,127,609 | $5,734,042,273 | 0.18 | |||
98 |
Zebec Protocol
ZBC
|
$0.02021 | 1.6% | 3.2% | 1.7% | 14.2% | $14,987.51 | $1,026,487,334 | $2,017,080,030 | 0.51 | |||
99 |
EOS
EOS
|
Buy
|
$0.8767 | 0.3% | 10.4% | 13.8% | 6.8% | $190,646,471 | $1,008,874,782 | - | |||
100 |
Ronin
RON
|
$3.09 | 0.0% | 12.5% | 23.0% | 9.1% | $37,197,186 | $999,202,678 | $3,083,566,777 | 0.32 |