Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,549.13 | 0.3% | 0.1% | 2.3% | 14.0% | $7,382,657,455 | $1,330,974,699,255 | $1,418,319,328,626 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,781.33 | 0.4% | 0.2% | 0.1% | 27.2% | $7,943,507,700 | $454,235,377,847 | $454,235,377,847 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $24,214,522,772 | $112,086,395,263 | $112,086,395,263 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$596.78 | 0.3% | 0.3% | 0.9% | 5.6% | $779,416,258 | $91,782,767,997 | $91,782,767,997 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$164.49 | 0.5% | 1.5% | 0.2% | 19.5% | $1,043,109,744 | $75,584,310,988 | $94,914,190,536 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,779.84 | 0.4% | 0.2% | 0.4% | 27.2% | $32,303,952 | $35,899,882,343 | $35,900,093,294 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,032,542,389 | $32,371,730,138 | $32,371,879,668 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5138 | 0.6% | 1.0% | 4.4% | 1.1% | $429,555,893 | $28,543,936,421 | $51,470,161,383 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1576 | 0.9% | 1.1% | 7.7% | 19.0% | $462,304,534 | $22,799,597,718 | $22,799,755,456 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4488 | 0.8% | 0.3% | 2.5% | 0.6% | $171,078,522 | $15,886,157,442 | $20,208,283,544 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.39 | 0.9% | 1.2% | 1.1% | 18.7% | $208,807,215 | $15,469,173,094 | $32,749,869,303 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002473 | 0.6% | 2.2% | 0.3% | 8.1% | $303,856,995 | $14,579,175,830 | $24,740,939,617 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.57 | 0.7% | 1.4% | 4.8% | 5.8% | $174,359,459 | $13,976,340,742 | $15,730,735,895 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.24 | 0.8% | 0.8% | 4.9% | 34.6% | $269,652,386 | $10,707,862,242 | $18,238,567,135 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,666.14 | 0.2% | 0.0% | 2.4% | 14.1% | $91,425,559 | $10,539,858,275 | $10,539,858,275 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1136 | 0.0% | 1.7% | 0.1% | 7.0% | $206,989,472 | $9,914,149,074 | $9,914,139,403 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.01 | 0.8% | 0.3% | 5.8% | 0.2% | $115,980,970 | $9,610,450,370 | $10,177,785,061 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$460.06 | 0.6% | 0.3% | 6.5% | 5.7% | $133,846,025 | $9,063,000,556 | $9,654,244,035 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.39 | 0.9% | 1.9% | 8.9% | 19.5% | $167,350,773 | $7,991,722,233 | $8,743,820,434 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.74 | 0.7% | 2.4% | 13.4% | 38.9% | $142,893,042 | $7,339,823,605 | $9,737,527,442 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6949 | 0.7% | 0.2% | 4.0% | 3.3% | $180,994,026 | $6,446,210,149 | $6,944,144,498 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$82.34 | 0.5% | 1.1% | 2.7% | 3.3% | $175,350,682 | $6,140,952,708 | $6,914,994,609 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001443 | 1.8% | 6.7% | 5.3% | 89.1% | $837,088,128 | $6,058,880,727 | $6,058,880,727 | 1.0 | ||
24 |
Internet Computer
ICP
|
Buy
|
$11.96 | 0.7% | 0.7% | 2.2% | 9.8% | $43,784,720 | $5,552,695,780 | $6,205,833,958 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.93 | 0.1% | 0.3% | 0.8% | 1.0% | $641,304 | $5,482,617,242 | $5,831,530,015 | 0.94 | |||
26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $212,435,032 | $5,315,977,464 | $5,315,180,689 | 1.0 | ||
27 |
Fetch.ai
FET
|
$2.08 | 1.0% | 1.5% | 7.7% | 4.4% | $86,010,754 | $5,242,629,384 | $5,470,414,939 | 0.96 | |||
28 |
Wrapped eETH
WEETH
|
$3,929.01 | 0.4% | 0.3% | 0.3% | 27.7% | $39,540,420 | $5,091,008,587 | $5,091,188,895 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$28.89 | 1.1% | 2.4% | 9.7% | 12.6% | $109,904,532 | $4,260,927,807 | $6,092,768,971 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$8.96 | 0.9% | 1.3% | 0.9% | 0.7% | $104,307,104 | $3,918,884,051 | $9,854,614,691 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$9.97 | 0.6% | 0.3% | 1.2% | 29.0% | $76,248,879 | $3,874,412,661 | $5,304,233,608 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,731.90 | 0.3% | 0.2% | 0.1% | 27.4% | $29,582,802 | $3,718,654,506 | $3,729,993,891 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09844 | 1.1% | 1.4% | 8.1% | 7.0% | $34,999,839 | $3,521,166,485 | $4,924,710,923 | 0.71 | ||
34 |
Kaspa
KAS
|
Buy
|
$0.1383 | 0.3% | 0.3% | 2.1% | 32.3% | $12,762,362 | $3,287,945,059 | $3,290,296,954 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.29 | 0.6% | 0.2% | 1.4% | 4.2% | $123,185,550 | $3,243,781,334 | $3,245,787,816 | 1.0 | ||
36 |
Immutable
IMX
|
Buy
|
$2.18 | 0.9% | 2.2% | 9.2% | 0.8% | $39,994,977 | $3,237,095,780 | $4,367,532,341 | 0.74 | ||
37 |
Arbitrum
ARB
|
Buy
|
$1.11 | 0.7% | 1.0% | 7.2% | 8.8% | $139,763,692 | $3,227,231,208 | $11,142,060,052 | 0.29 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9855 | 0.0% | 0.5% | 3.1% | 0.2% | $46,998,656 | $3,202,361,122 | $6,101,042,718 | 0.52 | ||
39 |
Filecoin
FIL
|
$5.72 | 0.8% | 0.8% | 3.6% | 2.9% | $84,922,622 | $3,195,834,462 | $11,203,835,083 | 0.29 | |||
40 |
dogwifhat
WIF
|
Buy
|
$3.19 | 1.5% | 5.3% | 4.4% | 15.9% | $359,397,674 | $3,191,880,923 | $3,191,880,923 | 1.0 | ||
41 |
Stellar
XLM
|
Buy
|
$0.1055 | 0.4% | 1.0% | 3.9% | 4.2% | $31,964,152 | $3,057,782,667 | $5,270,216,771 | 0.58 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $45,878,470 | $3,020,990,137 | $3,020,990,137 | 1.0 | |||
43 |
Cronos
CRO
|
Buy
|
$0.1116 | 0.1% | 0.8% | 7.2% | 13.8% | $6,373,489 | $2,988,127,866 | $3,347,740,241 | 0.89 | ||
44 |
First Digital USD
FDUSD
|
$0.9972 | 0.3% | 0.0% | 0.4% | 0.2% | $2,371,916,991 | $2,893,837,376 | $2,893,837,376 | 1.0 | |||
45 |
Arweave
AR
|
$43.83 | 2.2% | 0.8% | 10.1% | 25.4% | $93,184,501 | $2,872,210,684 | $2,872,210,684 | 1.0 | |||
46 |
OKB
OKB
|
Buy
|
$47.47 | 0.2% | 1.1% | 2.0% | 2.3% | $3,137,205 | $2,846,933,644 | $11,195,931,214 | 0.25 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2960 | 1.0% | 0.6% | 8.5% | 18.3% | $44,069,905 | $2,812,752,022 | $3,190,893,473 | 0.88 | ||
48 |
Monero
XMR
|
$151.46 | 0.6% | 1.6% | 6.6% | 23.9% | $48,300,044 | $2,746,026,077 | - | ||||
49 |
Bittensor
TAO
|
Buy
|
$393.56 | 1.3% | 0.1% | 7.5% | 1.5% | $26,940,874 | $2,701,760,560 | $8,259,470,658 | 0.33 | ||
50 |
Stacks
STX
|
Buy
|
$1.84 | 0.6% | 1.5% | 7.3% | 11.1% | $21,872,537 | $2,693,439,777 | $3,348,468,653 | 0.8 | ||
51 |
Optimism
OP
|
Buy
|
$2.46 | 0.7% | 0.7% | 4.4% | 14.7% | $123,578,862 | $2,666,025,010 | $10,535,096,116 | 0.25 | ||
52 |
Maker
MKR
|
Buy
|
$2,656.79 | 0.4% | 1.9% | 6.1% | 2.7% | $51,915,882 | $2,461,873,460 | $2,594,502,686 | 0.95 | ||
53 |
Sui
SUI
|
$1.01 | 0.6% | 0.8% | 2.4% | 7.9% | $74,792,770 | $2,450,813,074 | $10,101,680,669 | 0.24 | |||
54 |
VeChain
VET
|
$0.03370 | 0.2% | 0.2% | 3.9% | 3.7% | $32,492,396 | $2,447,548,931 | $2,894,230,819 | 0.85 | |||
55 |
FLOKI
FLOKI
|
Buy
|
$0.0002449 | 1.5% | 5.7% | 9.0% | 48.9% | $271,976,636 | $2,373,143,157 | $2,448,117,382 | 0.97 | ||
56 |
Injective
INJ
|
Buy
|
$24.35 | 0.9% | 0.1% | 3.0% | 4.8% | $46,922,042 | $2,291,542,341 | $2,433,869,625 | 0.94 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7849 | 1.3% | 0.3% | 2.9% | 17.3% | $71,505,657 | $2,200,838,459 | $2,492,358,141 | 0.88 | ||
58 |
Bonk
BONK
|
Buy
|
$0.00003244 | 1.6% | 6.9% | 6.9% | 24.2% | $265,016,933 | $2,152,678,792 | $3,036,884,248 | 0.71 | ||
59 |
Lido DAO
LDO
|
$2.39 | 0.8% | 5.9% | 3.4% | 17.2% | $77,954,136 | $2,128,909,573 | $2,385,814,168 | 0.89 | |||
60 |
Rocket Pool ETH
RETH
|
$4,190.25 | 0.3% | 0.1% | 0.1% | 27.5% | $5,556,891 | $2,124,346,339 | $2,124,346,339 | 1.0 | |||
61 |
Celestia
TIA
|
Buy
|
$11.13 | 2.6% | 5.3% | 20.1% | 12.6% | $116,098,662 | $2,081,647,296 | $11,595,171,612 | 0.18 | ||
62 |
Theta Network
THETA
|
Buy
|
$2.08 | 0.7% | 1.4% | 10.0% | 2.2% | $15,543,964 | $2,080,340,276 | $2,080,340,276 | 1.0 | ||
63 |
THORChain
RUNE
|
$6.03 | 0.3% | 0.3% | 10.0% | 22.0% | $103,188,518 | $2,017,096,196 | $2,486,955,407 | 0.81 | |||
64 |
Notcoin
NOT
|
$0.01965 | 0.6% | 58.6% | 287.7% | - | $2,284,812,968 | $1,988,989,991 | $1,988,989,841 | 1.0 | |||
65 |
Ondo
ONDO
|
$1.36 | 1.8% | 7.1% | 4.8% | 70.7% | $382,350,127 | $1,960,550,077 | $13,579,429,112 | 0.14 | |||
66 |
Bitget Token
BGB
|
$1.35 | 0.9% | 6.3% | 20.2% | 19.3% | $75,559,144 | $1,891,009,585 | $2,701,440,335 | 0.7 | |||
67 |
Mantle Staked Ether
METH
|
$3,882.13 | 0.5% | 0.5% | 0.7% | 26.8% | $7,342,376 | $1,770,875,227 | $1,770,875,227 | 1.0 | |||
68 |
Core
CORE
|
$1.93 | 1.3% | 0.5% | 12.3% | 2.3% | $59,027,664 | $1,722,118,504 | $4,058,485,798 | 0.42 | |||
69 |
JasmyCoin
JASMY
|
$0.03461 | 1.5% | 1.3% | 53.9% | 104.9% | $344,859,784 | $1,666,699,153 | $1,721,085,454 | 0.97 | |||
70 |
EOS
EOS
|
Buy
|
$0.8062 | 0.5% | 0.2% | 3.9% | 0.6% | $82,792,917 | $1,660,183,781 | - | |||
71 |
GALA
GALA
|
Buy
|
$0.04470 | 0.8% | 4.3% | 1.7% | 4.9% | $123,381,555 | $1,585,725,388 | $1,585,725,372 | 1.0 | ||
72 |
Pyth Network
PYTH
|
$0.4266 | 0.8% | 5.7% | 3.1% | 17.8% | $100,241,836 | $1,544,695,657 | $4,261,242,363 | 0.36 | |||
73 |
Aave
AAVE
|
Buy
|
$103.62 | 0.3% | 0.7% | 1.4% | 22.1% | $61,381,374 | $1,536,410,379 | $1,656,011,529 | 0.93 | ||
74 |
Algorand
ALGO
|
Buy
|
$0.1850 | 0.6% | 0.7% | 3.2% | 1.3% | $22,864,548 | $1,512,189,177 | $1,512,189,185 | 1.0 | ||
75 |
Jupiter
JUP
|
$1.08 | 0.7% | 1.2% | 4.6% | 7.3% | $69,303,761 | $1,459,721,641 | $10,812,752,899 | 0.13 | |||
76 |
Sei
SEI
|
$0.4906 | 0.9% | 2.6% | 7.7% | 8.4% | $63,857,368 | $1,430,669,242 | $4,891,176,897 | 0.29 | |||
77 |
WhiteBIT Coin
WBT
|
$9.92 | 0.1% | 1.1% | 0.1% | 0.4% | $8,667,528 | $1,427,163,422 | $3,488,978,071 | 0.41 | |||
78 |
Beam
BEAM
|
$0.02845 | 0.9% | 5.9% | 3.5% | 16.1% | $39,889,577 | $1,413,638,896 | $1,784,238,369 | 0.79 | |||
79 |
Starknet
STRK
|
$1.20 | 0.5% | 2.8% | 3.7% | 8.5% | $58,125,079 | $1,362,699,154 | $11,948,436,888 | 0.11 | |||
80 |
Ethena
ENA
|
$0.9087 | 1.6% | 1.3% | 0.3% | 13.7% | $208,413,814 | $1,354,429,165 | $13,735,310,686 | 0.1 | |||
81 |
Flow
FLOW
|
Buy
|
$0.8840 | 1.1% | 1.7% | 4.9% | 2.1% | $16,085,958 | $1,335,782,448 | $1,335,782,448 | 1.0 | ||
82 |
Quant
QNT
|
Buy
|
$90.92 | 0.8% | 0.8% | 1.9% | 10.9% | $14,540,560 | $1,321,689,862 | $1,327,898,097 | 1.0 | ||
83 |
Chiliz
CHZ
|
Buy
|
$0.1441 | 0.5% | 1.1% | 6.5% | 23.9% | $174,974,987 | $1,282,679,373 | $1,282,679,373 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.34 | 0.4% | 1.7% | 4.9% | 2.7% | $10,772,904 | $1,190,697,170 | $1,268,643,816 | 0.94 | |||
85 |
Axie Infinity
AXS
|
$8.14 | 0.5% | 8.6% | 3.8% | 11.4% | $88,458,334 | $1,179,462,476 | $2,190,823,184 | 0.54 | |||
86 |
Wormhole
W
|
$0.6452 | 2.5% | 10.5% | 14.3% | 8.8% | $184,174,752 | $1,161,961,927 | $6,455,344,039 | 0.18 | |||
87 |
Cheelee
CHEEL
|
$20.16 | 0.7% | 0.1% | 1.0% | 32.2% | $5,164,272 | $1,145,476,377 | $20,170,733,167 | 0.06 | |||
88 |
dYdX
DYDX
|
$2.03 | 0.8% | 1.4% | 0.9% | 4.5% | $14,858,040 | $1,134,537,277 | $1,531,791,860 | 0.74 | |||
89 |
SingularityNET
AGIX
|
$0.8795 | 1.1% | 0.8% | 6.9% | 7.8% | $63,574,017 | $1,130,741,976 | $1,241,592,618 | 0.91 | |||
90 |
Kelp DAO Restaked ETH
RSETH
|
$3,817.08 | 0.2% | 0.2% | 0.3% | 28.0% | $8,034,761 | $1,129,328,357 | $1,129,328,357 | 1.0 | |||
91 |
BitTorrent
BTT
|
$0.051154 | 0.2% | 0.1% | 3.5% | 3.9% | $19,631,446 | $1,118,297,442 | $1,143,422,206 | 0.98 | |||
92 |
Brett
BRETT
|
$0.1130 | 4.4% | 22.3% | 68.8% | 231.2% | $74,709,130 | $1,115,825,521 | $1,115,825,521 | 1.0 | |||
93 |
Zebec Protocol
ZBC
|
$0.02194 | 1.2% | 1.2% | 16.9% | 6.4% | $5,793.21 | $1,115,432,899 | $2,191,860,875 | 0.51 | |||
94 |
Flare
FLR
|
Buy
|
$0.02711 | 0.4% | 0.0% | 2.0% | 10.8% | $5,253,249 | $1,108,488,984 | $2,767,437,657 | 0.4 | ||
95 |
Worldcoin
WLD
|
$4.74 | 0.8% | 2.4% | 2.3% | 0.4% | $164,681,902 | $1,079,521,276 | $47,398,917,760 | 0.02 | |||
96 |
Gate
GT
|
$8.20 | 0.1% | 1.2% | 3.4% | 7.1% | $3,383,209 | $1,066,132,104 | $2,453,524,117 | 0.43 | |||
97 |
Akash Network
AKT
|
$4.55 | 0.1% | 0.2% | 13.2% | 11.3% | $5,846,793 | $1,064,653,990 | $1,086,718,966 | 0.98 | |||
98 |
Tokenize Xchange
TKX
|
$13.10 | 0.1% | 0.2% | 6.8% | 14.9% | $7,729,799 | $1,049,821,204 | $1,312,342,123 | 0.8 | |||
99 |
MultiversX
EGLD
|
$38.51 | 0.9% | 0.1% | 0.9% | 3.0% | $14,936,985 | $1,040,616,770 | $1,040,815,251 | 1.0 | |||
100 |
NEO
NEO
|
Buy
|
$14.71 | 0.2% | 1.3% | 4.4% | 7.3% | $19,249,044 | $1,038,781,445 | $1,472,822,126 | 0.71 |