Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,018.59 | 0.3% | 0.1% | 10.0% | 8.5% | $14,019,031,005 | $1,320,867,668,547 | $1,408,011,441,029 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,116.60 | 0.4% | 0.3% | 6.8% | 4.6% | $7,573,603,434 | $374,700,491,556 | $374,700,491,556 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $24,700,812,338 | $111,458,756,282 | $111,458,756,282 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$580.51 | 0.2% | 0.1% | 1.6% | 7.3% | $488,093,072 | $89,285,177,922 | $89,285,177,922 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$173.50 | 0.5% | 0.2% | 18.5% | 27.4% | $1,968,057,045 | $77,901,895,067 | $100,011,655,784 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,729,591,062 | $33,524,825,544 | $33,524,996,157 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,115.47 | 0.4% | 0.4% | 6.8% | 3.9% | $47,581,022 | $29,146,047,784 | $29,146,047,784 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5218 | 0.2% | 0.4% | 2.9% | 7.7% | $383,727,721 | $28,860,491,922 | $52,192,917,972 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1547 | 0.6% | 1.0% | 7.9% | 6.0% | $637,225,967 | $22,336,990,460 | $22,337,213,292 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.41 | 0.2% | 1.1% | 7.3% | 5.1% | $226,044,625 | $22,277,665,070 | $32,743,573,450 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4802 | 0.5% | 0.8% | 9.1% | 8.6% | $203,406,786 | $16,979,588,693 | $21,616,043,106 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002485 | 0.6% | 0.5% | 10.1% | 14.1% | $263,580,810 | $14,641,483,865 | $24,846,673,455 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$37.17 | 0.9% | 0.4% | 10.7% | 10.6% | $286,406,984 | $14,220,202,247 | $16,401,064,314 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1223 | 0.1% | 1.6% | 3.5% | 14.0% | $234,992,866 | $10,698,233,804 | $10,698,235,981 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,059.41 | 0.4% | 0.2% | 10.0% | 7.7% | $146,405,939 | $10,415,000,720 | $10,415,000,720 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.12 | 0.4% | 1.0% | 6.4% | 9.6% | $115,173,166 | $9,727,114,557 | $10,303,643,287 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$491.19 | 0.5% | 1.3% | 13.9% | 5.8% | $312,117,071 | $9,679,595,622 | $10,314,345,400 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$16.37 | 0.1% | 1.8% | 22.5% | 23.0% | $437,231,219 | $9,597,033,423 | $16,346,506,374 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.90 | 0.5% | 1.0% | 13.1% | 45.1% | $259,492,715 | $8,518,580,514 | $9,356,870,347 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7057 | 0.7% | 1.3% | 4.1% | 8.7% | $162,224,499 | $6,550,522,688 | $7,056,514,608 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.07 | 0.3% | 0.1% | 3.4% | 5.8% | $193,592,822 | $6,268,820,498 | $7,063,808,928 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$13.22 | 0.9% | 0.6% | 11.6% | 6.5% | $117,209,120 | $6,142,427,887 | $6,867,377,499 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.93 | 0.2% | 5.4% | 12.3% | 11.0% | $233,596,954 | $5,978,721,425 | $7,931,793,335 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.29 | 1.0% | 4.2% | 4.3% | 16.2% | $149,201,794 | $5,772,365,208 | $6,023,167,109 | 0.96 | |||
25 |
Dai
DAI
|
Buy
|
$0.9995 | 0.2% | 0.1% | 0.0% | 0.0% | $564,167,352 | $5,508,023,381 | $5,508,023,381 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.0% | 0.0% | 1.0% | 1.3% | $852,425 | $5,464,659,747 | $5,811,717,005 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.55 | 0.8% | 0.8% | 7.2% | 12.4% | $140,888,881 | $4,201,907,678 | $6,017,724,637 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1143 | 0.0% | 1.0% | 5.1% | 42.7% | $64,215,484 | $4,087,358,723 | $5,716,784,118 | 0.71 | ||
29 |
Render
RNDR
|
Buy
|
$10.40 | 0.4% | 3.2% | 4.9% | 38.0% | $161,895,798 | $4,051,800,625 | $5,547,098,448 | 0.73 | ||
30 |
Pepe
PEPE
|
Buy
|
$0.059460 | 0.3% | 6.6% | 10.7% | 94.8% | $615,534,520 | $3,984,700,315 | $3,984,700,315 | 1.0 | ||
31 |
Aptos
APT
|
Buy
|
$8.58 | 0.7% | 0.5% | 2.2% | 5.3% | $87,947,707 | $3,728,624,271 | $9,406,039,441 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,238.26 | 0.4% | 0.4% | 6.8% | 4.2% | $27,280,595 | $3,652,767,227 | $3,652,767,227 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.6% | $2,737,298,095 | $3,556,060,897 | $3,556,060,897 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.35 | 0.1% | 1.8% | 3.8% | 19.0% | $42,501,555 | $3,481,741,037 | $4,697,610,950 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
Buy
|
$8.54 | 0.5% | 1.4% | 0.1% | 7.2% | $144,593,521 | $3,337,145,728 | $3,339,209,962 | 1.0 | ||
36 |
Cronos
CRO
|
Buy
|
$0.1243 | 0.6% | 1.4% | 0.1% | 3.3% | $5,878,188 | $3,325,703,759 | $3,731,105,386 | 0.89 | ||
37 |
Filecoin
FIL
|
$5.87 | 0.8% | 0.8% | 4.2% | 1.8% | $106,926,154 | $3,250,640,081 | $11,517,505,359 | 0.28 | |||
38 |
Mantle
MNT
|
Buy
|
$0.9744 | 0.4% | 2.1% | 3.7% | 12.6% | $71,911,261 | $3,178,720,468 | $6,056,003,251 | 0.52 | ||
39 |
Stellar
XLM
|
Buy
|
$0.1076 | 0.7% | 0.9% | 1.6% | 0.3% | $34,729,133 | $3,117,531,632 | $5,382,646,067 | 0.58 | ||
40 |
Arweave
AR
|
$47.41 | 1.1% | 1.5% | 17.8% | 97.9% | $59,690,209 | $3,092,524,426 | $3,092,524,426 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,066.51 | 0.4% | 0.4% | 6.9% | 2.0% | $13,549,821 | $3,059,296,391 | $3,068,625,179 | 1.0 | |||
42 |
OKB
OKB
|
Buy
|
$50.14 | 0.1% | 0.0% | 0.2% | 7.9% | $2,888,685 | $3,010,878,072 | $11,840,663,677 | 0.25 | ||
43 |
Stacks
STX
|
Buy
|
$2.05 | 0.9% | 3.2% | 3.7% | 11.0% | $35,909,649 | $3,003,436,250 | $3,738,915,164 | 0.8 | ||
44 |
The Graph
GRT
|
Buy
|
$0.3098 | 1.1% | 2.6% | 9.9% | 25.7% | $61,976,246 | $2,949,858,108 | $3,346,790,170 | 0.88 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1235 | 0.6% | 1.3% | 1.9% | 7.8% | $13,242,357 | $2,925,631,558 | $2,928,434,278 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.55 | 1.3% | 1.4% | 0.3% | 19.7% | $146,840,313 | $2,779,431,867 | $10,983,236,001 | 0.25 | ||
47 |
Arbitrum
ARB
|
Buy
|
$1.02 | 0.5% | 0.6% | 1.6% | 7.1% | $181,211,719 | $2,700,931,150 | $10,177,064,203 | 0.27 | ||
48 |
Maker
MKR
|
Buy
|
$2,820.53 | 0.6% | 0.3% | 4.5% | 4.4% | $67,744,411 | $2,620,454,326 | $2,761,718,211 | 0.95 | ||
49 |
dogwifhat
WIF
|
Buy
|
$2.60 | 0.4% | 7.7% | 13.5% | 4.7% | $751,478,485 | $2,608,017,892 | $2,608,017,892 | 1.0 | ||
50 |
Bittensor
TAO
|
Buy
|
$383.09 | 1.1% | 0.5% | 0.9% | 14.4% | $14,333,765 | $2,604,464,617 | $8,051,919,309 | 0.32 | ||
51 |
VeChain
VET
|
$0.03521 | 0.7% | 2.8% | 3.0% | 8.2% | $40,398,631 | $2,559,367,187 | $3,026,456,099 | 0.85 | |||
52 |
Sui
SUI
|
$1.07 | 0.5% | 0.9% | 7.4% | 10.8% | $118,148,695 | $2,514,991,459 | $10,751,516,420 | 0.23 | |||
53 |
Fantom
FTM
|
Buy
|
$0.8953 | 1.1% | 6.6% | 26.2% | 36.5% | $464,341,568 | $2,513,309,592 | $2,846,218,720 | 0.88 | ||
54 |
Monero
XMR
|
$135.51 | 0.3% | 0.3% | 1.5% | 18.2% | $37,397,229 | $2,460,128,705 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.5% | $124,956,900 | $2,442,644,757 | $2,442,644,757 | 1.0 | |||
56 |
Injective
INJ
|
Buy
|
$24.99 | 0.3% | 0.4% | 4.7% | 6.4% | $57,185,483 | $2,354,505,950 | $2,500,743,893 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.75 | 0.9% | 0.9% | 14.5% | 44.3% | $164,894,589 | $2,257,498,120 | $2,786,074,512 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.21 | 0.8% | 1.2% | 10.4% | 11.4% | $17,780,741 | $2,212,588,598 | $2,212,588,598 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002042 | 0.2% | 2.4% | 20.4% | 51.8% | $156,030,234 | $1,983,690,159 | $2,042,936,032 | 0.97 | ||
60 |
Bonk
BONK
|
Buy
|
$0.00002755 | 1.5% | 11.8% | 20.6% | 94.0% | $444,739,955 | $1,830,854,146 | $2,582,871,228 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$3,451.09 | 0.5% | 0.4% | 6.9% | 4.8% | $4,166,342 | $1,753,962,537 | $1,753,962,537 | 1.0 | |||
62 |
Celestia
TIA
|
Buy
|
$9.44 | 0.6% | 0.3% | 4.1% | 10.6% | $56,181,151 | $1,721,540,263 | $9,835,319,171 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.24 | 0.5% | 4.1% | 16.4% | 26.4% | $159,243,750 | $1,676,789,674 | $12,420,664,253 | 0.14 | |||
64 |
Core
CORE
|
$1.85 | 0.5% | 0.3% | 16.1% | 4.7% | $53,870,747 | $1,647,477,161 | $3,893,592,697 | 0.42 | |||
65 |
GALA
GALA
|
Buy
|
$0.04606 | 1.4% | 1.3% | 9.0% | 6.9% | $96,613,164 | $1,640,300,166 | $1,640,299,154 | 1.0 | ||
66 |
Sei
SEI
|
$0.5460 | 0.5% | 3.1% | 9.0% | 9.2% | $43,951,541 | $1,598,630,699 | $5,465,404,101 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1.74 | 1.2% | 3.2% | 1.9% | 10.8% | $52,929,135 | $1,552,822,312 | $1,740,206,696 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.10 | 0.1% | 0.6% | 0.8% | 10.9% | $30,600,239 | $1,534,966,779 | $2,192,808,118 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,221.03 | 0.5% | 0.5% | 7.1% | 4.9% | $4,939,325 | $1,485,946,433 | $1,485,946,433 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1809 | 0.6% | 2.2% | 1.2% | 9.0% | $36,107,245 | $1,476,636,289 | $1,476,636,363 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.90 | 0.1% | 0.4% | 0.5% | 7.3% | $8,671,640 | $1,424,909,177 | $3,492,567,453 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$97.52 | 0.5% | 0.2% | 1.8% | 5.6% | $15,763,649 | $1,418,979,661 | $1,425,644,886 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9495 | 1.3% | 6.9% | 21.0% | 28.5% | $229,824,700 | $1,367,194,499 | $9,469,648,850 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.9040 | 0.8% | 0.5% | 7.5% | 6.4% | $18,511,781 | $1,356,147,488 | $1,356,147,488 | 1.0 | ||
75 |
Akash Network
AKT
|
$5.79 | 0.4% | 2.0% | 5.2% | 52.3% | $8,864,877 | $1,354,240,652 | $1,372,543,758 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$66.67 | 1.0% | 1.2% | 8.3% | 4.0% | $12,918,169 | $1,314,912,361 | $1,401,444,688 | 0.94 | |||
77 |
Aave
AAVE
|
Buy
|
$87.94 | 0.4% | 0.9% | 6.2% | 5.5% | $56,335,763 | $1,303,416,626 | $1,407,639,710 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02534 | 2.3% | 4.0% | 7.8% | 1.4% | $22,762,030 | $1,254,337,995 | $1,583,175,155 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9546 | 1.0% | 4.0% | 4.1% | 15.8% | $80,638,176 | $1,225,547,187 | $1,339,806,389 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051214 | 0.7% | 0.4% | 3.1% | 0.2% | $19,444,540 | $1,178,160,265 | $1,204,629,966 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0.02273 | 0.5% | 7.0% | 12.9% | 5.6% | $7,046.49 | $1,158,328,305 | $2,276,151,703 | 0.51 | |||
82 |
Flare
FLR
|
Buy
|
$0.02815 | 0.2% | 0.7% | 0.8% | 11.4% | $5,016,244 | $1,145,860,461 | $2,874,411,829 | 0.4 | ||
83 |
dYdX
DYDX
|
$2.03 | 1.0% | 1.8% | 0.7% | 7.1% | $3,177,384 | $1,136,424,334 | $1,534,339,664 | 0.74 | |||
84 |
NEO
NEO
|
Buy
|
$15.52 | 0.5% | 1.3% | 1.7% | 16.2% | $21,306,004 | $1,095,056,485 | $1,552,610,924 | 0.71 | ||
85 |
Cheelee
CHEEL
|
$19.18 | 0.6% | 0.1% | 4.3% | 22.4% | $5,527,040 | $1,093,171,087 | $19,250,148,466 | 0.06 | |||
86 |
Ethena
ENA
|
$0.7377 | 1.2% | 2.4% | 12.4% | 14.3% | $235,469,351 | $1,089,550,849 | $11,052,907,232 | 0.1 | |||
87 |
MultiversX
EGLD
|
$40.18 | 0.6% | 1.4% | 2.4% | 2.6% | $13,932,304 | $1,083,482,354 | $1,083,689,444 | 1.0 | |||
88 |
Axie Infinity
AXS
|
$7.41 | 0.6% | 1.1% | 5.9% | 8.4% | $25,121,670 | $1,073,489,645 | $2,002,317,899 | 0.54 | |||
89 |
Worldcoin
WLD
|
$4.94 | 0.9% | 2.5% | 14.6% | 5.0% | $171,487,823 | $1,061,490,131 | $49,505,862,623 | 0.02 | |||
90 |
Chiliz
CHZ
|
Buy
|
$0.1190 | 1.0% | 3.1% | 2.7% | 13.1% | $39,219,977 | $1,059,803,627 | $1,059,803,627 | 1.0 | ||
91 |
Marinade Staked SOL
MSOL
|
$206.30 | 0.4% | 0.4% | 18.6% | 27.7% | $2,428,889 | $1,051,858,598 | $1,051,858,598 | 1.0 | |||
92 |
Tokenize Xchange
TKX
|
$13.06 | 0.2% | 4.9% | 13.7% | 2.6% | $23,010,864 | $1,045,408,818 | $1,306,826,365 | 0.8 | |||
93 |
eCash
XEC
|
$0.00005221 | 0.5% | 6.0% | 13.8% | 6.3% | $10,148,019 | $1,028,755,652 | $1,096,426,631 | 0.94 | |||
94 |
Gate
GT
|
$7.88 | 0.1% | 1.2% | 2.5% | 19.2% | $2,028,377 | $1,028,306,000 | $2,366,473,687 | 0.43 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4454 | 0.8% | 0.6% | 5.8% | 4.7% | $40,311,757 | $1,009,556,372 | $1,336,728,799 | 0.76 | ||
96 |
Wormhole
W
|
$0.5591 | 1.1% | 0.9% | 6.1% | 0.4% | $57,572,433 | $1,006,904,838 | $5,593,915,764 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.02054 | 1.2% | 1.1% | 14.7% | 15.2% | $59,497,146 | $995,959,631 | $1,028,458,933 | 0.97 | |||
98 |
Safe
SAFE
|
$2.25 | 1.4% | 0.1% | 27.3% | - | $22,876,827 | $963,077,067 | $2,255,449,807 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.77 | 0.1% | 0.3% | 5.3% | 17.5% | $100,023 | $936,626,913 | $1,400,928,015 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.8130 | 0.4% | 0.9% | 3.8% | 8.6% | $74,414,663 | $935,927,994 | - |