Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$62.071,89 | 1.0% | 0.3% | 5.1% | 10.3% | $17.550.527.171 | $1.220.585.896.539 | $1.301.396.681.200 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.004,47 | 0.6% | 0.1% | 0.4% | 14.5% | $10.926.406.623 | $360.392.495.865 | $360.392.495.865 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34.047.756.646 | $110.899.667.903 | $110.899.667.903 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$596,87 | 0.1% | 2.5% | 6.0% | 3.5% | $1.222.007.465 | $91.685.226.291 | $91.685.226.291 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$146,19 | 1.1% | 0.3% | 5.5% | 14.7% | $2.657.525.619 | $65.600.726.874 | $84.250.224.893 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.031.696.367 | $32.998.632.461 | $33.010.983.058 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5164 | 0.7% | 2.1% | 0.6% | 16.3% | $988.531.332 | $28.533.150.297 | $51.535.488.125 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.998,43 | 0.6% | 0.2% | 0.2% | 14.7% | $55.617.899 | $28.053.019.861 | $28.053.945.739 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,31 | 4.7% | 8.7% | 28.1% | 4.5% | $434.710.712 | $21.719.120.642 | $31.929.624.651 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1487 | 0.6% | 0.1% | 12.3% | 21.5% | $1.127.132.873 | $21.463.688.408 | $21.465.361.322 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4549 | 0.6% | 1.8% | 0.4% | 24.1% | $381.167.546 | $16.042.886.576 | $20.428.916.020 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002291 | 1.1% | 0.2% | 0.5% | 16.6% | $362.241.927 | $13.477.489.697 | $22.871.364.192 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$34,33 | 0.7% | 0.4% | 1.6% | 27.3% | $408.185.251 | $13.049.322.925 | $15.061.469.364 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1265 | 0.4% | 2.8% | 2.7% | 4.6% | $476.274.321 | $11.050.436.219 | $11.050.431.152 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$62.014,71 | 0.9% | 0.3% | 4.8% | 10.3% | $220.566.637 | $9.619.591.204 | $9.619.591.204 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,95 | 0.7% | 2.9% | 0.9% | 20.4% | $187.211.478 | $9.455.747.301 | $10.019.390.546 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$447,32 | 0.5% | 2.6% | 5.4% | 35.1% | $247.307.800 | $8.816.406.798 | $9.396.609.742 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,04 | 1.0% | 0.3% | 3.6% | 19.2% | $360.862.886 | $8.248.344.788 | $14.049.301.978 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,22 | 0.5% | 3.3% | 17.4% | 0.9% | $451.098.594 | $7.687.360.016 | $8.500.439.060 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6852 | 0.5% | 0.5% | 3.8% | 24.9% | $235.601.114 | $6.350.957.561 | $6.841.534.171 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,70 | 0.7% | 0.0% | 1.6% | 16.3% | $328.584.907 | $6.085.136.401 | $6.860.047.512 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 3.3% | 1.7% | 10.9% | 12.8% | $250.008.202 | $5.639.867.179 | $5.884.912.210 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$12,17 | 1.3% | 1.3% | 9.3% | 26.2% | $118.604.424 | $5.628.451.302 | $6.293.287.303 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,36 | 0.7% | 1.1% | 2.7% | 34.0% | $105.838.241 | $5.545.034.123 | $7.356.433.186 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,96 | 0.3% | 1.4% | 0.9% | 2.3% | $1.600.336 | $5.517.699.893 | $5.867.797.093 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $607.891.397 | $5.441.373.707 | $5.441.373.707 | 1.0 | ||
27 |
Render
RNDR
|
Mua
|
$11,09 | 2.9% | 10.2% | 42.3% | 17.7% | $564.124.894 | $4.293.951.954 | $5.878.614.578 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,28 | 0.7% | 4.0% | 6.4% | 17.7% | $224.155.082 | $4.004.766.377 | $5.741.564.436 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1100 | 0.8% | 1.7% | 11.0% | 4.9% | $84.089.545 | $3.927.639.372 | $5.494.909.408 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9987 | 0.4% | 0.1% | 0.3% | 0.5% | $7.220.418.677 | $3.818.799.788 | $3.829.464.685 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,64 | 0.6% | 0.3% | 2.9% | 35.1% | $115.769.742 | $3.701.454.274 | $9.456.750.587 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058405 | 3.6% | 5.5% | 8.5% | 18.5% | $843.805.548 | $3.512.062.524 | $3.512.062.524 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,98 | 0.6% | 3.0% | 3.6% | 17.4% | $168.322.973 | $3.505.718.638 | $3.507.887.145 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1256 | 0.3% | 1.2% | 0.2% | 15.3% | $9.792.610 | $3.352.737.780 | $3.764.840.111 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,02 | 0.8% | 0.2% | 1.1% | 24.0% | $71.182.978 | $3.328.443.187 | $6.341.250.501 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,82 | 1.1% | 0.9% | 1.0% | 34.1% | $142.792.088 | $3.175.526.153 | $11.340.972.134 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.113,04 | 0.6% | 0.1% | 0.3% | 14.4% | $27.992.633 | $3.167.899.209 | $3.167.899.209 | 1.0 | |||
38 |
Stellar
XLM
|
Mua
|
$0,1073 | 0.7% | 1.8% | 1.9% | 19.0% | $56.219.212 | $3.098.705.492 | $5.358.097.609 | 0.58 | ||
39 |
Immutable
IMX
|
Mua
|
$2,09 | 1.6% | 0.4% | 2.3% | 21.9% | $31.014.646 | $3.031.233.128 | $4.161.451.672 | 0.73 | ||
40 |
OKB
OKB
|
Mua
|
$50,31 | 0.2% | 0.1% | 2.6% | 12.6% | $4.208.314 | $3.022.577.107 | $11.886.671.630 | 0.25 | ||
41 |
Stacks
STX
|
Mua
|
$2,05 | 1.7% | 2.5% | 1.4% | 35.6% | $68.825.607 | $2.986.730.594 | $3.721.457.639 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.949,93 | 0.6% | 0.1% | 0.2% | 17.0% | $29.424.057 | $2.942.238.089 | $2.951.209.928 | 1.0 | |||
43 |
Kaspa
KAS
|
Mua
|
$0,1235 | 0.3% | 7.7% | 15.3% | 10.2% | $84.157.166 | $2.911.603.407 | $2.916.006.040 | 1.0 | ||
44 |
dogwifhat
WIF
|
Mua
|
$2,91 | 2.2% | 1.3% | 4.6% | 21.7% | $473.879.680 | $2.904.577.256 | $2.904.577.256 | 1.0 | ||
45 |
Optimism
OP
|
Mua
|
$2,62 | 0.8% | 0.7% | 5.0% | 16.3% | $172.538.267 | $2.733.762.928 | $11.231.728.047 | 0.24 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,03 | 0.8% | 0.8% | 0.5% | 32.7% | $257.677.818 | $2.718.060.648 | $10.241.607.869 | 0.27 | ||
47 |
Bittensor
TAO
|
Mua
|
$399,06 | 2.6% | 1.6% | 1.6% | 30.0% | $34.537.170 | $2.692.126.380 | $8.395.404.510 | 0.32 | ||
48 |
Arweave
AR
|
$40,63 | 3.1% | 11.9% | 24.5% | 27.6% | $142.793.941 | $2.643.617.513 | $2.643.617.513 | 1.0 | |||
49 |
The Graph
GRT
|
Mua
|
$0,2733 | 2.1% | 1.1% | 10.7% | 18.7% | $84.954.819 | $2.587.086.920 | $2.943.044.194 | 0.88 | ||
50 |
VeChain
VET
|
$0,03509 | 0.9% | 1.8% | 0.3% | 20.3% | $49.909.398 | $2.551.057.605 | $3.016.630.004 | 0.85 | |||
51 |
Maker
MKR
|
Mua
|
$2.712,76 | 1.0% | 0.2% | 1.5% | 22.2% | $68.737.548 | $2.505.197.837 | $2.646.519.652 | 0.95 | ||
52 |
Monero
XMR
|
$132,22 | 0.3% | 2.7% | 5.7% | 1.2% | $44.513.866 | $2.393.315.962 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 4.7% | 11.5% | 36.5% | $187.004.203 | $2.355.517.371 | $10.069.769.266 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $35.315.810 | $2.293.968.174 | $2.293.968.174 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,18 | 1.2% | 1.3% | 7.7% | 24.8% | $28.221.200 | $2.178.346.910 | $2.178.346.910 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,64 | 1.1% | 1.3% | 0.8% | 29.1% | $86.366.535 | $2.136.327.868 | $2.359.482.475 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,24 | 1.3% | 6.6% | 24.3% | 15.2% | $558.474.068 | $2.097.051.382 | $2.588.127.926 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6832 | 1.3% | 1.6% | 1.2% | 29.9% | $107.286.296 | $1.906.693.354 | $2.159.251.027 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,94 | 1.4% | 1.6% | 1.9% | 30.5% | $63.021.246 | $1.731.042.996 | $1.939.942.381 | 0.89 | |||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001780 | 3.8% | 4.9% | 6.0% | 10.7% | $174.078.324 | $1.720.854.739 | $1.772.119.401 | 0.97 | ||
61 |
Celestia
TIA
|
Mua
|
$9,40 | 0.7% | 2.3% | 7.1% | 18.8% | $64.420.317 | $1.714.134.381 | $9.793.008.683 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3.318,52 | 0.7% | 0.1% | 0.5% | 14.4% | $5.651.009 | $1.709.949.346 | $1.709.949.346 | 1.0 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002424 | 2.0% | 1.7% | 4.5% | 7.9% | $178.291.558 | $1.601.245.003 | $2.258.950.914 | 0.71 | ||
64 |
Algorand
ALGO
|
Mua
|
$0,1893 | 0.4% | 1.6% | 4.5% | 19.3% | $46.921.173 | $1.541.091.784 | $1.541.091.840 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.9% | 2.3% | 1.7% | 15.4% | $62.491.908 | $1.537.577.589 | $2.196.537.844 | 0.7 | |||
66 |
GALA
GALA
|
Mua
|
$0,04364 | 1.2% | 0.7% | 2.6% | 31.0% | $95.925.890 | $1.536.051.365 | $1.536.052.081 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 1.0% | 5.9% | 13.4% | 28.7% | $76.306.013 | $1.497.558.733 | $3.546.331.866 | 0.42 | |||
68 |
Sei
SEI
|
$0,5248 | 1.4% | 2.5% | 2.2% | 24.2% | $57.424.609 | $1.466.175.368 | $5.236.340.602 | 0.28 | |||
69 |
Quant
QNT
|
Mua
|
$98,59 | 1.1% | 1.2% | 2.5% | 15.1% | $19.972.441 | $1.432.898.867 | $1.439.629.472 | 1.0 | ||
70 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.3% | 0.5% | 15.5% | $8.583.751 | $1.432.138.451 | $3.514.876.995 | 0.41 | |||
71 |
Mantle Staked Ether
METH
|
$3.082,08 | 0.6% | 0.8% | 0.1% | 14.6% | $7.566.956 | $1.431.960.418 | $1.431.960.418 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,05 | 1.9% | 1.0% | 4.1% | 20.2% | $101.284.819 | $1.408.057.420 | $10.430.054.963 | 0.13 | |||
73 |
Flow
FLOW
|
Mua
|
$0,8952 | 0.9% | 0.2% | 3.1% | 28.9% | $29.202.649 | $1.341.318.032 | $1.341.318.032 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$88,67 | 1.2% | 0.8% | 4.8% | 30.9% | $90.043.223 | $1.315.541.475 | $1.420.995.139 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,55 | 0.8% | 0.8% | 8.5% | 33.2% | $17.393.882 | $1.249.168.690 | $1.331.661.979 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8778 | 1.9% | 1.5% | 7.5% | 29.0% | $417.428.474 | $1.249.140.774 | $13.148.850.254 | 0.1 | |||
77 |
Akash Network
AKT
|
$5,19 | 4.2% | 17.9% | 24.5% | 25.4% | $102.981.939 | $1.210.883.460 | $1.221.711.566 | 0.99 | |||
78 |
Beam
BEAM
|
$0,02444 | 1.7% | 0.3% | 2.9% | 20.1% | $21.863.988 | $1.207.127.880 | $1.523.588.440 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9348 | 3.3% | 2.1% | 13.2% | 11.5% | $119.562.293 | $1.194.230.397 | $1.305.648.812 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,12 | 1.0% | 0.7% | 0.4% | 31.5% | $4.696.007 | $1.183.653.116 | $1.598.105.453 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051193 | 0.6% | 1.1% | 0.1% | 20.1% | $29.583.034 | $1.154.479.212 | $1.180.416.872 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7937 | 1.5% | 0.9% | 0.4% | 3.4% | $134.950.681 | $1.142.772.346 | $7.915.225.547 | 0.14 | |||
83 |
Flare
FLR
|
Mua
|
$0,02957 | 0.2% | 2.7% | 1.8% | 24.5% | $16.620.031 | $1.141.447.995 | $3.003.430.368 | 0.38 | ||
84 |
Worldcoin
WLD
|
$5,44 | 0.8% | 4.4% | 17.0% | 20.1% | $313.134.016 | $1.134.357.455 | $54.732.910.796 | 0.02 | |||
85 |
Wormhole
W
|
$0,6215 | 1.5% | 1.0% | 18.6% | 28.5% | $121.322.505 | $1.116.110.402 | $6.200.613.343 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02155 | 1.1% | 3.0% | 10.7% | 30.3% | $8.733,21 | $1.102.353.950 | $2.166.160.328 | 0.51 | |||
87 |
Chiliz
CHZ
|
Mua
|
$0,1236 | 2.6% | 2.3% | 5.6% | 18.3% | $76.306.332 | $1.095.265.393 | $1.095.265.393 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,13 | 1.8% | 2.5% | 2.2% | 34.5% | $14.459.650 | $1.094.015.090 | $1.132.749.644 | 0.97 | |||
89 |
MultiversX
EGLD
|
$40,08 | 0.3% | 0.8% | 1.9% | 26.6% | $23.278.283 | $1.079.183.628 | $1.079.390.206 | 1.0 | |||
90 |
NEO
NEO
|
Mua
|
$15,33 | 1.0% | 1.9% | 3.0% | 22.3% | $34.687.987 | $1.079.067.862 | $1.529.941.674 | 0.71 | ||
91 |
Gate
GT
|
$8,08 | 0.3% | 0.3% | 4.7% | 1.0% | $3.766.802 | $1.056.038.784 | $2.430.296.033 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,29 | 1.1% | 0.1% | 1.5% | 26.9% | $32.797.137 | $1.052.235.622 | $1.966.287.280 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,36 | 0.3% | 0.0% | 6.4% | 0.1% | $148.161 | $988.169.900 | $1.478.021.694 | 0.67 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4358 | 0.9% | 0.1% | 0.5% | 30.5% | $59.848.986 | $986.639.674 | $1.306.385.362 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,59 | 0.3% | 2.8% | 9.0% | 3.9% | $6.768.055 | $941.303.704 | $16.576.028.852 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8529 | 0.9% | 10.2% | 33.0% | 3.2% | $34.577.306 | $939.507.549 | $939.847.317 | 1.0 | |||
97 |
Tokenize Xchange
TKX
|
$11,74 | 0.4% | 0.7% | 1.0% | 21.9% | $12.788.666 | $938.547.039 | $1.173.242.462 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004754 | 1.1% | 1.2% | 4.5% | 35.1% | $6.754.406 | $935.373.681 | $997.121.230 | 0.94 | |||
99 |
EOS
EOS
|
Mua
|
$0,8073 | 0.0% | 0.5% | 1.3% | 25.0% | $123.338.761 | $926.808.329 | - | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9309 | 1.4% | 1.1% | 0.0% | 27.6% | $30.631.177 | $911.351.702 | $930.454.730 | 0.98 |