Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Mexican Peso (MXN)
Encuentra el precio de las principales criptomonedas en Mexican Peso (MXN). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de MXN.
Lo más destacado
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$69.862,03 | 0.5% | 1.2% | 9.0% | 5.5% | $33.308.636.328 | $1.376.634.911.486 | $1.467.339.479.647 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.719,57 | 1.0% | 2.5% | 26.1% | 16.5% | $26.510.332.364 | $446.825.956.238 | $446.825.956.238 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $54.498.509.260 | $111.711.082.894 | $111.711.082.894 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$616,90 | 0.6% | 0.2% | 7.0% | 3.6% | $1.039.396.312 | $94.913.233.698 | $94.913.233.698 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$180,87 | 1.5% | 1.2% | 19.7% | 17.0% | $3.114.765.982 | $81.240.178.157 | $104.269.926.254 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Comprar
|
$3.719,10 | 1.1% | 2.4% | 26.1% | 16.6% | $223.617.452 | $34.613.067.638 | $34.613.067.638 | 1.0 | ||
7 |
USDC
USDC
|
Comprar
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $8.152.581.450 | $33.103.036.854 | $33.103.041.578 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5318 | 0.6% | 3.1% | 4.7% | 0.6% | $1.353.231.768 | $29.391.721.938 | $53.153.623.865 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1651 | 1.0% | 4.1% | 9.1% | 2.9% | $2.163.658.203 | $23.838.824.841 | $23.839.840.206 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$6,31 | 1.2% | 1.4% | 9.6% | 3.4% | $232.069.693 | $21.837.261.446 | $32.096.053.149 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4809 | 0.7% | 5.0% | 8.7% | 6.5% | $420.764.444 | $17.007.917.456 | $21.646.429.437 | 0.79 | ||
12 |
Avalanche
AVAX
|
Comprar
|
$40,08 | 1.2% | 2.1% | 17.9% | 2.7% | $605.691.691 | $15.737.391.948 | $17.715.303.073 | 0.89 | ||
13 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002532 | 0.5% | 4.2% | 5.5% | 6.6% | $764.801.093 | $14.924.968.213 | $25.327.748.961 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$69.941,67 | 0.3% | 1.2% | 9.1% | 5.9% | $514.382.075 | $10.860.882.148 | $10.860.882.148 | 1.0 | ||
15 |
TRON
TRX
|
Comprar
|
$0,1215 | 0.2% | 1.9% | 3.5% | 9.1% | $311.343.956 | $10.619.346.061 | $10.619.362.480 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,56 | 0.6% | 0.9% | 10.2% | 1.9% | $228.216.260 | $10.343.930.981 | $10.956.508.285 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$501,06 | 0.5% | 4.5% | 12.7% | 1.8% | $369.165.573 | $9.884.487.630 | $10.531.881.831 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$16,30 | 0.1% | 4.5% | 20.8% | 6.3% | $551.449.782 | $9.570.359.164 | $16.301.072.444 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$7,97 | 0.2% | 0.1% | 5.8% | 14.5% | $579.075.822 | $8.601.646.733 | $9.438.771.802 | 0.91 | ||
20 |
Uniswap
UNI
|
Comprar
|
$9,32 | 2.4% | 1.7% | 31.1% | 16.7% | $290.156.589 | $7.022.663.835 | $9.316.760.933 | 0.75 | ||
21 |
Polygon
MATIC
|
Comprar
|
$0,7233 | 1.8% | 3.6% | 8.1% | 2.2% | $447.375.508 | $6.714.564.063 | $7.233.227.279 | 0.93 | ||
22 |
Litecoin
LTC
|
Comprar
|
$86,39 | 0.4% | 2.2% | 7.9% | 1.9% | $447.118.812 | $6.444.833.474 | $7.260.933.607 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,52 | 1.1% | 1.2% | 16.7% | 4.1% | $297.304.319 | $6.360.157.774 | $6.636.498.512 | 0.96 | |||
24 |
Internet Computer
ICP
|
Comprar
|
$12,97 | 0.8% | 4.7% | 6.8% | 14.7% | $124.207.880 | $6.020.015.589 | $6.728.271.503 | 0.89 | ||
25 |
LEO Token
LEO
|
$5,96 | 0.6% | 0.5% | 0.3% | 3.8% | $1.414.869 | $5.525.211.058 | $5.876.351.033 | 0.94 | |||
26 |
Pepe
PEPE
|
Comprar
|
$0,00001309 | 2.2% | 4.7% | 19.3% | 100.8% | $2.688.201.813 | $5.498.368.589 | $5.498.368.589 | 1.0 | ||
27 |
Dai
DAI
|
Comprar
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $399.187.474 | $5.331.059.532 | $5.331.059.532 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$30,32 | 1.4% | 7.3% | 15.1% | 7.3% | $359.849.721 | $4.464.457.088 | $6.391.269.183 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3.861,78 | 1.0% | 2.3% | 26.2% | 16.8% | $73.833.212 | $4.393.710.465 | $4.393.710.465 | 1.0 | |||
30 |
Render
RNDR
|
Comprar
|
$11,13 | 1.7% | 2.0% | 3.4% | 19.1% | $361.564.994 | $4.326.980.175 | $5.923.831.708 | 0.73 | ||
31 |
Hedera
HBAR
|
Comprar
|
$0,1144 | 1.1% | 1.5% | 5.2% | 26.6% | $71.764.500 | $4.090.204.814 | $5.720.764.803 | 0.71 | ||
32 |
Aptos
APT
|
Comprar
|
$9,10 | 1.5% | 2.5% | 11.2% | 10.4% | $177.131.163 | $3.941.554.745 | $9.935.670.163 | 0.4 | ||
33 |
Immutable
IMX
|
Comprar
|
$2,46 | 1.6% | 2.3% | 15.8% | 8.2% | $46.382.043 | $3.616.785.253 | $4.879.814.388 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3.635,98 | 0.8% | 3.0% | 24.9% | 13.1% | $78.099.577 | $3.605.842.814 | $3.616.838.199 | 1.0 | |||
35 |
Mantle
MNT
|
Comprar
|
$1,05 | 1.4% | 0.5% | 8.5% | 14.4% | $95.236.504 | $3.418.896.875 | $6.513.580.165 | 0.52 | ||
36 |
First Digital USD
FDUSD
|
$0,9997 | 0.3% | 0.0% | 0.5% | 0.2% | $7.793.506.658 | $3.409.071.521 | $3.409.071.521 | 1.0 | |||
38 |
Filecoin
FIL
|
$6,08 | 1.2% | 2.1% | 9.0% | 7.3% | $205.607.031 | $3.376.386.664 | $11.920.184.071 | 0.28 | |||
37 |
Cronos
CRO
|
Comprar
|
$0,1258 | 0.4% | 1.6% | 1.6% | 4.3% | $16.521.905 | $3.364.601.999 | $3.773.500.339 | 0.89 | ||
39 |
Cosmos Hub
ATOM
|
Comprar
|
$8,57 | 0.5% | 3.8% | 3.8% | 3.4% | $232.679.793 | $3.347.687.299 | $3.349.758.053 | 1.0 | ||
41 |
The Graph
GRT
|
Comprar
|
$0,3433 | 1.9% | 0.3% | 18.5% | 15.4% | $116.918.895 | $3.263.633.788 | $3.702.727.217 | 0.88 | ||
40 |
Kaspa
KAS
|
Comprar
|
$0,1388 | 1.9% | 4.2% | 18.0% | 13.9% | $40.826.711 | $3.263.055.372 | $3.270.731.889 | 1.0 | ||
42 |
Stellar
XLM
|
Comprar
|
$0,1108 | 0.7% | 2.4% | 5.7% | 4.9% | $66.117.334 | $3.213.078.487 | $5.547.444.233 | 0.58 | ||
43 |
Stacks
STX
|
Comprar
|
$2,06 | 0.8% | 6.6% | 1.9% | 28.8% | $57.927.093 | $3.012.428.636 | $3.748.898.432 | 0.8 | ||
46 |
OKB
OKB
|
Comprar
|
$49,99 | 0.4% | 3.1% | 1.8% | 8.9% | $6.554.620 | $3.000.201.556 | $11.798.676.909 | 0.25 | ||
44 |
Arbitrum
ARB
|
Comprar
|
$1,14 | 1.7% | 7.2% | 17.1% | 6.3% | $655.286.666 | $2.998.678.784 | $11.298.972.395 | 0.27 | ||
45 |
dogwifhat
WIF
|
Comprar
|
$3,03 | 4.2% | 8.6% | 1.2% | 3.9% | $764.318.089 | $2.992.106.828 | $2.992.106.828 | 1.0 | ||
47 |
Bittensor
TAO
|
Comprar
|
$426,44 | 0.3% | 0.9% | 13.2% | 12.0% | $55.058.525 | $2.906.713.599 | $8.963.002.308 | 0.32 | ||
48 |
Optimism
OP
|
Comprar
|
$2,67 | 1.1% | 10.5% | 9.6% | 4.1% | $461.785.677 | $2.903.110.125 | $11.471.964.474 | 0.25 | ||
49 |
Arweave
AR
|
$43,92 | 0.0% | 1.3% | 1.4% | 32.0% | $124.654.136 | $2.878.073.856 | $2.878.073.856 | 1.0 | |||
50 |
Maker
MKR
|
Comprar
|
$2.948,12 | 0.8% | 6.7% | 7.6% | 0.8% | $116.784.671 | $2.737.204.258 | $2.884.761.917 | 0.95 | ||
51 |
VeChain
VET
|
$0,03602 | 1.0% | 2.6% | 3.7% | 13.9% | $57.717.931 | $2.619.997.613 | $3.098.151.682 | 0.85 | |||
52 |
Injective
INJ
|
Comprar
|
$27,21 | 0.1% | 2.2% | 20.7% | 4.6% | $95.663.617 | $2.563.016.971 | $2.722.205.496 | 0.94 | ||
53 |
Sui
SUI
|
$1,09 | 0.6% | 4.7% | 16.0% | 22.6% | $189.768.161 | $2.562.722.885 | $10.955.566.899 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $125.337.687 | $2.549.786.361 | $2.549.786.361 | 1.0 | |||
55 |
Monero
XMR
|
$136,61 | 0.0% | 2.9% | 1.7% | 12.9% | $60.133.876 | $2.478.953.913 | - | ||||
56 |
Theta Network
THETA
|
Comprar
|
$2,47 | 2.6% | 2.7% | 22.9% | 6.1% | $54.101.210 | $2.473.862.056 | $2.473.862.056 | 1.0 | ||
57 |
Fantom
FTM
|
Comprar
|
$0,8496 | 0.6% | 5.0% | 24.0% | 11.4% | $220.192.399 | $2.383.136.343 | $2.698.802.923 | 0.88 | ||
58 |
THORChain
RUNE
|
$6,53 | 0.8% | 5.0% | 11.0% | 12.9% | $261.602.103 | $2.184.963.075 | $2.696.152.575 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Comprar
|
$0,0002238 | 1.2% | 0.5% | 2.8% | 28.7% | $527.553.616 | $2.165.791.789 | $2.230.496.280 | 0.97 | ||
60 |
Bonk
BONK
|
Comprar
|
$0,00003193 | 2.6% | 3.0% | 30.1% | 55.1% | $715.748.536 | $2.118.884.782 | $2.989.209.463 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$4.115,41 | 0.7% | 2.8% | 26.0% | 16.6% | $23.821.273 | $2.094.551.715 | $2.094.551.715 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,09 | 2.1% | 10.6% | 26.9% | 1.5% | $160.500.694 | $1.865.893.197 | $2.091.053.617 | 0.89 | |||
63 |
GALA
GALA
|
Comprar
|
$0,04641 | 0.5% | 10.3% | 11.7% | 6.3% | $595.932.077 | $1.844.555.485 | $1.844.554.789 | 1.0 | ||
64 |
Mantle Staked Ether
METH
|
$3.827,62 | 0.9% | 2.3% | 25.6% | 17.0% | $24.844.039 | $1.762.356.591 | $1.762.356.591 | 1.0 | |||
65 |
Celestia
TIA
|
Comprar
|
$9,57 | 2.0% | 2.7% | 13.1% | 17.3% | $107.292.834 | $1.749.290.129 | $9.993.856.731 | 0.18 | ||
66 |
Pyth Network
PYTH
|
$0,4558 | 0.0% | 2.6% | 7.5% | 34.6% | $274.842.593 | $1.649.681.695 | $4.550.859.888 | 0.36 | |||
67 |
Jupiter
JUP
|
$1,20 | 1.3% | 1.0% | 10.7% | 2.3% | $159.313.173 | $1.617.832.620 | $11.983.945.336 | 0.14 | |||
68 |
Sei
SEI
|
$0,5507 | 0.4% | 4.2% | 12.0% | 15.3% | $84.303.299 | $1.607.366.570 | $5.495.270.324 | 0.29 | |||
69 |
Bitget Token
BGB
|
$1,13 | 0.3% | 0.8% | 5.8% | 12.0% | $47.457.188 | $1.578.863.440 | $2.255.517.590 | 0.7 | |||
70 |
Core
CORE
|
$1,73 | 1.0% | 6.4% | 6.6% | 33.9% | $65.031.643 | $1.538.971.922 | $3.634.920.603 | 0.42 | |||
71 |
Algorand
ALGO
|
Comprar
|
$0,1871 | 1.4% | 1.8% | 4.4% | 2.5% | $62.989.403 | $1.526.919.041 | $1.526.919.073 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.2% | 0.4% | 1.5% | 1.3% | $9.152.361 | $1.439.010.122 | $3.522.464.670 | 0.41 | |||
73 |
Flow
FLOW
|
Comprar
|
$0,9484 | 0.5% | 1.5% | 11.0% | 0.6% | $27.389.682 | $1.429.800.061 | $1.429.800.061 | 1.0 | ||
74 |
Quant
QNT
|
Comprar
|
$98,04 | 0.9% | 2.0% | 2.8% | 9.1% | $20.452.696 | $1.426.190.791 | $1.432.889.887 | 1.0 | ||
75 |
Aave
AAVE
|
Comprar
|
$95,30 | 1.6% | 2.6% | 13.6% | 0.5% | $98.941.355 | $1.412.823.882 | $1.525.554.513 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02764 | 1.3% | 5.3% | 20.7% | 11.8% | $43.088.021 | $1.360.407.356 | $1.717.051.653 | 0.79 | |||
77 |
Starknet
STRK
|
$1,20 | 1.5% | 2.1% | 3.5% | 10.2% | $124.729.582 | $1.358.715.922 | $11.913.511.060 | 0.11 | |||
78 |
SingularityNET
AGIX
|
$1,05 | 0.8% | 1.1% | 17.2% | 5.5% | $136.795.684 | $1.352.033.963 | $1.484.803.337 | 0.91 | |||
79 |
Akash Network
AKT
|
$5,75 | 0.2% | 1.0% | 7.5% | 43.4% | $41.837.831 | $1.345.953.359 | $1.366.490.285 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,9214 | 2.3% | 0.0% | 16.0% | 13.2% | $145.610.782 | $1.324.768.768 | $9.175.793.969 | 0.14 | |||
81 |
Bitcoin SV
BSV
|
$66,83 | 0.5% | 5.8% | 8.3% | 7.0% | $21.320.786 | $1.316.877.890 | $1.403.426.714 | 0.94 | |||
82 |
Ethena
ENA
|
$0,8339 | 2.5% | 4.3% | 16.8% | 21.2% | $340.954.147 | $1.229.444.262 | $12.472.050.595 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051239 | 0.5% | 0.8% | 5.6% | 7.0% | $49.403.801 | $1.198.237.837 | $1.225.158.620 | 0.98 | |||
84 |
Tokenize Xchange
TKX
|
$14,57 | 0.1% | 0.2% | 22.8% | 12.1% | $17.704.923 | $1.164.345.283 | $1.455.504.380 | 0.8 | |||
85 |
Flare
FLR
|
Comprar
|
$0,02876 | 1.6% | 0.2% | 4.8% | 13.8% | $10.395.701 | $1.159.515.577 | $2.902.836.991 | 0.4 | ||
86 |
dYdX
DYDX
|
$2,06 | 1.3% | 4.5% | 5.4% | 13.6% | $10.453.338 | $1.146.218.885 | $1.547.563.746 | 0.74 | |||
87 |
Cheelee
CHEEL
|
$20,07 | 0.1% | 1.4% | 7.5% | 20.3% | $5.111.820 | $1.133.546.700 | $19.960.837.612 | 0.06 | |||
88 |
Axie Infinity
AXS
|
$7,74 | 1.1% | 2.6% | 12.2% | 0.4% | $59.987.857 | $1.123.956.257 | $2.091.906.604 | 0.54 | |||
89 |
NEO
NEO
|
Comprar
|
$15,75 | 1.3% | 2.6% | 4.1% | 19.6% | $39.149.483 | $1.112.130.139 | $1.576.818.572 | 0.71 | ||
91 |
Chiliz
CHZ
|
Comprar
|
$0,1218 | 1.5% | 3.0% | 3.8% | 3.4% | $75.700.803 | $1.082.814.407 | $1.082.814.407 | 1.0 | ||
90 |
Marinade Staked SOL
MSOL
|
$215,26 | 2.1% | 1.0% | 21.3% | 18.0% | $4.058.236 | $1.082.630.671 | $1.082.630.885 | 1.0 | |||
92 |
Worldcoin
WLD
|
$5,03 | 1.4% | 1.3% | 2.4% | 9.1% | $358.846.489 | $1.073.812.522 | $50.080.555.285 | 0.02 | |||
93 |
MultiversX
EGLD
|
$39,64 | 1.1% | 6.4% | 1.8% | 11.3% | $28.969.989 | $1.068.860.377 | $1.069.064.581 | 1.0 | |||
96 |
Gate
GT
|
$7,96 | 0.0% | 3.1% | 1.0% | 9.7% | $3.248.069 | $1.037.825.484 | $2.388.381.180 | 0.43 | |||
94 |
Zebec Protocol
ZBC
|
$0,02040 | 0.4% | 0.6% | 4.4% | 19.0% | $16.196,15 | $1.035.752.566 | $2.035.286.505 | 0.51 | |||
95 |
The Sandbox
SAND
|
Comprar
|
$0,4565 | 1.1% | 2.5% | 7.7% | 6.8% | $62.473.157 | $1.034.372.434 | $1.369.587.138 | 0.76 | ||
97 |
Safe
SAFE
|
$2,39 | 2.3% | 9.2% | 25.9% | - | $22.867.223 | $1.017.080.648 | $2.381.921.892 | 0.43 | |||
98 |
Wormhole
W
|
$0,5634 | 2.1% | 1.3% | 2.2% | 10.9% | $84.094.616 | $1.008.004.531 | $5.600.025.172 | 0.18 | |||
99 |
Ronin
RON
|
$3,11 | 0.8% | 0.5% | 21.4% | 8.8% | $28.097.085 | $1.006.580.944 | $3.104.963.041 | 0.32 | |||
100 |
eCash
XEC
|
$0,00005114 | 0.8% | 4.5% | 8.1% | 7.1% | $20.803.988 | $1.005.954.426 | $1.072.046.831 | 0.94 |