Carteras
Añadir a la nueva cartera
Precios de criptomonedas en Euro (EUR)
Encuentra el precio de las principales criptomonedas en Euro (EUR). El precio y los datos del mercado se actualizan con frecuencia según los tipos de cambio más recientes de EUR.
Lo más destacado
🚀 Mayores ganadores
# | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$69.648,43 | 0.2% | 0.0% | 7.0% | 4.5% | $31.253.973.652 | $1.366.128.240.389 | $1.456.135.882.303 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.731,03 | 0.4% | 0.1% | 25.0% | 16.6% | $24.799.854.792 | $445.697.811.163 | $445.697.811.163 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $54.479.359.095 | $111.762.761.176 | $111.762.761.176 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$613,57 | 0.7% | 0.2% | 5.5% | 2.5% | $1.360.181.292 | $94.043.806.303 | $94.043.806.303 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$178,92 | 0.9% | 1.1% | 16.2% | 15.3% | $3.455.802.415 | $79.921.943.919 | $102.578.052.504 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Comprar
|
$3.731,90 | 0.2% | 0.1% | 25.0% | 16.6% | $218.226.556 | $34.590.265.662 | $34.590.265.662 | 1.0 | ||
7 |
USDC
USDC
|
Comprar
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $7.483.088.071 | $32.953.237.709 | $32.970.076.625 | 1.0 | ||
8 |
XRP
XRP
|
Comprar
|
$0,5295 | 0.4% | 2.2% | 2.9% | 3.1% | $1.056.941.944 | $29.171.069.618 | $52.754.583.943 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Comprar
|
$0,1654 | 0.5% | 1.5% | 9.6% | 2.7% | $2.002.206.717 | $23.755.678.912 | $23.755.756.234 | 1.0 | ||
10 |
Toncoin
TON
|
Comprar
|
$6,56 | 0.1% | 2.5% | 6.3% | 8.8% | $322.076.606 | $22.659.576.636 | $33.304.690.657 | 0.68 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4794 | 0.7% | 4.4% | 7.3% | 7.7% | $402.204.768 | $16.867.493.989 | $21.467.708.752 | 0.79 | ||
12 |
Avalanche
AVAX
|
Comprar
|
$39,67 | 0.5% | 3.0% | 16.7% | 1.4% | $577.681.674 | $15.511.896.760 | $17.460.605.824 | 0.89 | ||
13 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002538 | 0.6% | 1.1% | 6.6% | 5.0% | $897.208.420 | $14.893.208.494 | $25.273.852.583 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$69.800,06 | 0.4% | 0.1% | 7.4% | 4.9% | $431.525.473 | $10.808.883.016 | $10.808.883.016 | 1.0 | ||
15 |
TRON
TRX
|
Comprar
|
$0,1205 | 0.3% | 2.5% | 4.4% | 7.9% | $321.569.523 | $10.505.701.601 | $10.505.712.983 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,49 | 0.8% | 1.5% | 8.0% | 0.4% | $219.093.124 | $10.189.013.858 | $10.792.268.422 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Comprar
|
$500,91 | 0.7% | 3.1% | 11.8% | 2.3% | $340.111.332 | $9.841.548.263 | $10.486.078.566 | 0.94 | ||
18 |
Chainlink
LINK
|
Comprar
|
$16,32 | 1.6% | 2.5% | 19.1% | 6.1% | $547.674.443 | $9.538.938.351 | $16.247.553.768 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$8,06 | 0.9% | 2.9% | 3.2% | 12.3% | $683.737.424 | $8.586.630.116 | $9.422.293.745 | 0.91 | ||
20 |
Uniswap
UNI
|
Comprar
|
$9,16 | 0.4% | 1.9% | 25.3% | 13.2% | $268.189.386 | $6.874.519.322 | $9.120.221.977 | 0.75 | ||
21 |
Polygon
MATIC
|
Comprar
|
$0,7194 | 0.6% | 1.5% | 5.9% | 3.0% | $413.979.422 | $6.646.963.993 | $7.160.405.475 | 0.93 | ||
22 |
Fetch.ai
FET
|
$2,60 | 0.7% | 4.4% | 17.0% | 6.3% | $349.516.867 | $6.499.177.647 | $6.781.558.621 | 0.96 | |||
23 |
Litecoin
LTC
|
Comprar
|
$86,21 | 0.3% | 2.6% | 6.4% | 0.6% | $430.506.798 | $6.399.783.591 | $7.210.130.164 | 0.89 | ||
24 |
Internet Computer
ICP
|
Comprar
|
$12,92 | 0.6% | 4.8% | 3.9% | 14.4% | $120.348.492 | $5.960.003.829 | $6.661.198.071 | 0.89 | ||
25 |
Pepe
PEPE
|
Comprar
|
$0,00001357 | 1.0% | 7.1% | 32.6% | 99.3% | $2.542.202.167 | $5.621.010.443 | $5.621.010.443 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,92 | 0.8% | 1.3% | 0.4% | 3.7% | $1.751.402 | $5.482.463.824 | $5.830.899.193 | 0.94 | |||
27 |
Dai
DAI
|
Comprar
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.3% | $372.489.830 | $5.326.481.031 | $5.325.585.759 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Comprar
|
$30,36 | 1.0% | 3.4% | 13.6% | 7.3% | $357.660.962 | $4.460.947.652 | $6.386.123.205 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3.865,03 | 0.5% | 0.2% | 24.9% | 16.6% | $77.377.201 | $4.414.367.495 | $4.414.367.495 | 1.0 | |||
30 |
Render
RNDR
|
Comprar
|
$11,29 | 0.1% | 2.9% | 5.1% | 21.5% | $397.638.891 | $4.341.180.295 | $5.943.272.315 | 0.73 | ||
31 |
Hedera
HBAR
|
Comprar
|
$0,1132 | 0.5% | 1.7% | 1.8% | 25.5% | $67.634.393 | $4.025.012.573 | $5.629.391.132 | 0.71 | ||
32 |
Aptos
APT
|
Comprar
|
$9,05 | 0.8% | 2.0% | 7.7% | 11.2% | $159.332.433 | $3.919.381.964 | $9.879.533.798 | 0.4 | ||
33 |
Black Phoenix
BPX
|
$2,61 | 0.0% | 4424516.6% | 5212614.9% | 52026.0% | $2.880.861 | $3.880.713.059 | $10.418.021.636 | 0.37 | |||
34 |
Renzo Restaked ETH
EZETH
|
$3.657,95 | 0.6% | 0.3% | 24.3% | 13.2% | $73.144.286 | $3.640.683.312 | $3.651.784.937 | 1.0 | |||
35 |
Immutable
IMX
|
Comprar
|
$2,46 | 0.7% | 1.9% | 1.5% | 6.4% | $57.187.930 | $3.625.144.672 | $4.891.093.026 | 0.74 | ||
36 |
First Digital USD
FDUSD
|
$0,9983 | 0.3% | 0.0% | 0.0% | 0.1% | $7.732.325.574 | $3.402.168.137 | $3.402.168.137 | 1.0 | |||
37 |
Mantle
MNT
|
Comprar
|
$1,05 | 0.4% | 1.0% | 6.5% | 14.8% | $104.262.634 | $3.399.577.882 | $6.476.774.197 | 0.52 | ||
38 |
Filecoin
FIL
|
$6,09 | 1.1% | 2.0% | 6.1% | 7.0% | $199.183.086 | $3.364.643.437 | $11.877.274.274 | 0.28 | |||
39 |
Cronos
CRO
|
Comprar
|
$0,1258 | 0.2% | 0.3% | 0.5% | 4.6% | $23.161.529 | $3.350.805.588 | $3.757.966.621 | 0.89 | ||
40 |
Cosmos Hub
ATOM
|
Comprar
|
$8,55 | 0.6% | 3.3% | 1.7% | 4.0% | $222.515.145 | $3.325.140.271 | $3.327.197.079 | 1.0 | ||
41 |
The Graph
GRT
|
Comprar
|
$0,3496 | 0.3% | 2.6% | 16.2% | 16.4% | $142.071.131 | $3.295.751.278 | $3.739.042.690 | 0.88 | ||
42 |
Kaspa
KAS
|
Comprar
|
$0,1373 | 1.5% | 4.3% | 13.9% | 12.0% | $46.618.710 | $3.232.299.761 | $3.240.150.423 | 1.0 | ||
43 |
Stellar
XLM
|
Comprar
|
$0,1104 | 0.7% | 2.3% | 4.9% | 5.6% | $61.683.124 | $3.184.723.194 | $5.498.317.010 | 0.58 | ||
44 |
Arbitrum
ARB
|
Comprar
|
$1,14 | 0.7% | 4.4% | 15.8% | 6.1% | $600.211.822 | $3.005.039.074 | $11.322.937.864 | 0.27 | ||
45 |
Stacks
STX
|
Comprar
|
$2,06 | 0.3% | 6.2% | 1.3% | 29.5% | $89.733.035 | $3.002.332.572 | $3.736.275.302 | 0.8 | ||
46 |
dogwifhat
WIF
|
Comprar
|
$3,02 | 1.8% | 11.4% | 3.9% | 5.1% | $1.031.026.363 | $2.988.020.019 | $2.988.020.019 | 1.0 | ||
47 |
OKB
OKB
|
Comprar
|
$49,70 | 0.1% | 3.1% | 1.4% | 9.3% | $7.006.987 | $2.977.204.832 | $11.708.239.346 | 0.25 | ||
48 |
Arweave
AR
|
$45,55 | 0.5% | 1.8% | 0.8% | 35.1% | $135.216.941 | $2.962.384.686 | $2.962.384.686 | 1.0 | |||
49 |
Bittensor
TAO
|
Comprar
|
$436,35 | 0.7% | 3.3% | 12.5% | 12.6% | $43.698.639 | $2.944.783.285 | $9.079.274.971 | 0.32 | ||
50 |
Optimism
OP
|
Comprar
|
$2,66 | 0.9% | 6.0% | 7.6% | 3.8% | $449.442.229 | $2.879.562.580 | $11.378.913.715 | 0.25 | ||
51 |
Maker
MKR
|
Comprar
|
$2.953,44 | 0.9% | 3.4% | 6.9% | 0.9% | $106.585.373 | $2.728.119.550 | $2.875.187.469 | 0.95 | ||
52 |
VeChain
VET
|
$0,03609 | 1.1% | 1.0% | 3.5% | 14.6% | $59.755.525 | $2.613.368.228 | $3.090.312.422 | 0.85 | |||
53 |
Sui
SUI
|
$1,10 | 0.5% | 3.8% | 12.4% | 22.8% | $189.036.990 | $2.560.555.677 | $10.946.302.147 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.3% | $80.573.276 | $2.554.932.585 | $2.554.932.585 | 1.0 | |||
55 |
Injective
INJ
|
Comprar
|
$27,06 | 1.4% | 3.1% | 16.4% | 5.8% | $97.482.956 | $2.533.073.207 | $2.690.401.930 | 0.94 | ||
56 |
Monero
XMR
|
$139,44 | 0.3% | 2.7% | 3.7% | 13.8% | $61.862.614 | $2.521.009.634 | - | ||||
57 |
Theta Network
THETA
|
Comprar
|
$2,47 | 0.3% | 2.4% | 20.8% | 6.0% | $49.149.196 | $2.451.400.595 | $2.451.400.595 | 1.0 | ||
58 |
Fantom
FTM
|
Comprar
|
$0,8453 | 0.3% | 5.0% | 20.2% | 8.5% | $252.868.154 | $2.355.133.143 | $2.667.090.462 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Comprar
|
$0,0002264 | 0.2% | 3.1% | 6.3% | 29.7% | $505.156.850 | $2.186.063.884 | $2.251.374.254 | 0.97 | ||
60 |
THORChain
RUNE
|
$6,53 | 0.8% | 2.7% | 6.9% | 12.4% | $242.394.795 | $2.172.264.321 | $2.680.289.906 | 0.81 | |||
61 |
Bonk
BONK
|
Comprar
|
$0,00003303 | 0.8% | 6.2% | 35.9% | 63.7% | $798.554.822 | $2.164.951.708 | $3.054.198.221 | 0.71 | ||
62 |
Rocket Pool ETH
RETH
|
$4.116,44 | 0.5% | 0.3% | 24.5% | 16.4% | $33.251.600 | $2.090.185.091 | $2.090.185.091 | 1.0 | |||
63 |
Lido DAO
LDO
|
$2,06 | 0.7% | 6.6% | 24.7% | 3.8% | $152.817.679 | $1.832.748.195 | $2.053.908.796 | 0.89 | |||
64 |
GALA
GALA
|
Comprar
|
$0,04616 | 1.0% | 6.4% | 8.6% | 7.9% | $530.780.769 | $1.826.711.777 | $1.826.712.264 | 1.0 | ||
65 |
Mantle Staked Ether
METH
|
$3.842,39 | 0.5% | 0.1% | 25.0% | 17.0% | $25.181.149 | $1.767.046.488 | $1.767.046.488 | 1.0 | |||
66 |
Celestia
TIA
|
Comprar
|
$9,63 | 1.4% | 0.7% | 9.9% | 17.3% | $135.806.920 | $1.747.119.431 | $9.981.455.331 | 0.18 | ||
67 |
Pyth Network
PYTH
|
$0,4584 | 0.5% | 0.7% | 4.7% | 33.8% | $254.219.911 | $1.651.723.312 | $4.556.491.954 | 0.36 | |||
68 |
Jupiter
JUP
|
$1,21 | 0.7% | 1.4% | 6.7% | 1.9% | $161.429.958 | $1.620.842.326 | $12.006.239.452 | 0.13 | |||
69 |
Sei
SEI
|
$0,5429 | 1.4% | 5.0% | 5.1% | 16.5% | $90.947.968 | $1.578.065.102 | $5.395.094.365 | 0.29 | |||
70 |
Bitget Token
BGB
|
$1,12 | 0.9% | 1.1% | 3.7% | 12.5% | $35.007.807 | $1.566.508.081 | $2.237.867.089 | 0.7 | |||
71 |
Core
CORE
|
$1,71 | 0.0% | 5.5% | 3.2% | 34.2% | $63.588.319 | $1.516.505.521 | $3.581.808.145 | 0.42 | |||
72 |
Algorand
ALGO
|
Comprar
|
$0,1860 | 0.5% | 1.6% | 2.4% | 4.2% | $56.775.066 | $1.508.650.451 | $1.508.650.456 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,04 | 0.1% | 0.0% | 1.5% | 0.5% | $9.234.133 | $1.442.285.760 | $3.530.482.903 | 0.41 | |||
74 |
Flow
FLOW
|
Comprar
|
$0,9416 | 0.3% | 3.0% | 9.3% | 1.0% | $34.859.845 | $1.413.650.746 | $1.413.650.746 | 1.0 | ||
75 |
Quant
QNT
|
Comprar
|
$96,94 | 0.6% | 1.8% | 0.9% | 10.3% | $19.331.221 | $1.400.833.403 | $1.407.413.391 | 1.0 | ||
76 |
Aave
AAVE
|
Comprar
|
$94,72 | 0.6% | 2.3% | 10.8% | 1.3% | $96.770.165 | $1.396.590.326 | $1.508.014.434 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,09 | 0.7% | 4.0% | 17.8% | 8.8% | $151.959.774 | $1.381.237.120 | $1.516.874.237 | 0.91 | |||
78 |
Starknet
STRK
|
$1,20 | 0.8% | 1.6% | 5.7% | 10.5% | $126.390.918 | $1.366.574.131 | $11.982.413.512 | 0.11 | |||
79 |
Beam
BEAM
|
$0,02776 | 0.9% | 1.0% | 19.1% | 13.1% | $40.879.619 | $1.363.349.636 | $1.720.765.280 | 0.79 | |||
80 |
Akash Network
AKT
|
$5,78 | 0.9% | 0.2% | 7.0% | 43.2% | $38.728.981 | $1.353.136.841 | $1.373.888.177 | 0.98 | |||
81 |
Ondo
ONDO
|
$0,9304 | 1.3% | 0.5% | 11.6% | 15.6% | $153.798.702 | $1.337.180.274 | $9.261.760.234 | 0.14 | |||
82 |
Bitcoin SV
BSV
|
$65,93 | 0.7% | 6.3% | 5.4% | 9.0% | $21.720.934 | $1.294.925.492 | $1.380.027.167 | 0.94 | |||
83 |
Ethena
ENA
|
$0,8526 | 0.3% | 2.1% | 19.3% | 18.7% | $341.710.383 | $1.250.387.436 | $12.684.507.832 | 0.1 | |||
84 |
BitTorrent
BTT
|
$0.051244 | 0.0% | 0.2% | 4.4% | 6.7% | $46.337.246 | $1.201.633.950 | $1.228.631.034 | 0.98 | |||
85 |
Tokenize Xchange
TKX
|
$14,54 | 0.2% | 0.3% | 20.8% | 11.1% | $24.096.478 | $1.162.458.995 | $1.453.146.403 | 0.8 | |||
86 |
Flare
FLR
|
Comprar
|
$0,02831 | 1.2% | 0.2% | 2.9% | 14.1% | $11.079.169 | $1.148.685.673 | $2.875.724.599 | 0.4 | ||
87 |
Cheelee
CHEEL
|
$20,27 | 0.7% | 0.2% | 8.2% | 20.5% | $5.862.953 | $1.147.966.137 | $20.214.750.530 | 0.06 | |||
88 |
dYdX
DYDX
|
$2,02 | 1.8% | 5.4% | 0.3% | 15.8% | $10.937.537 | $1.122.476.213 | $1.515.507.654 | 0.74 | |||
89 |
Axie Infinity
AXS
|
$7,75 | 0.2% | 2.0% | 9.5% | 0.2% | $56.092.213 | $1.117.080.491 | $2.079.000.676 | 0.54 | |||
90 |
NEO
NEO
|
Comprar
|
$15,66 | 1.4% | 2.0% | 2.6% | 20.2% | $38.372.059 | $1.098.492.064 | $1.557.482.014 | 0.71 | ||
91 |
Marinade Staked SOL
MSOL
|
$212,51 | 1.1% | 0.9% | 16.5% | 16.4% | $5.729.193 | $1.079.195.192 | $1.079.237.792 | 1.0 | |||
92 |
Chiliz
CHZ
|
Comprar
|
$0,1215 | 1.1% | 2.8% | 2.9% | 3.2% | $75.914.802 | $1.076.408.952 | $1.076.408.952 | 1.0 | ||
93 |
Worldcoin
WLD
|
$4,99 | 1.5% | 0.6% | 1.5% | 10.3% | $376.246.540 | $1.065.432.416 | $49.689.723.229 | 0.02 | |||
94 |
MultiversX
EGLD
|
$39,27 | 0.6% | 5.6% | 0.3% | 12.5% | $31.957.389 | $1.055.628.608 | $1.055.830.253 | 1.0 | |||
95 |
Gate
GT
|
$7,96 | 0.0% | 3.0% | 0.9% | 8.4% | $3.338.037 | $1.035.684.374 | $2.383.453.775 | 0.43 | |||
96 |
The Sandbox
SAND
|
Comprar
|
$0,4573 | 0.5% | 2.6% | 5.4% | 7.0% | $77.250.201 | $1.029.865.115 | $1.363.619.107 | 0.76 | ||
97 |
Zebec Protocol
ZBC
|
$0,02030 | 0.2% | 0.7% | 4.6% | 30.6% | $12.579,32 | $1.028.130.638 | $2.020.309.175 | 0.51 | |||
98 |
Safe
SAFE
|
$2,40 | 0.3% | 6.2% | 21.3% | - | $23.408.382 | $1.013.602.163 | $2.373.775.558 | 0.43 | |||
99 |
Ronin
RON
|
$3,12 | 0.8% | 2.1% | 19.7% | 8.8% | $27.145.839 | $1.011.319.112 | $3.119.293.555 | 0.32 | |||
100 |
eCash
XEC
|
$0,00005115 | 0.5% | 2.7% | 5.7% | 7.7% | $18.563.531 | $1.005.764.915 | $1.071.840.450 | 0.94 |