Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC325,017.6787

24h Trading Volume 1.2%

BTC28,211.6261

24h Open Interest

438

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$62,132.84	1.5%	62158.2 USDT	+0.045%	0.01%	0.010%	$674,534,787	$9,019,479,743	Recently
ETH_USDT	$2,996.34	1.8%	2997.75 USDT	+0.051%	0.01%	0.010%	$544,788,208	$4,610,852,398	Recently
SOL_USDT	$144.93	4.4%	144.98 USDT	+0.041%	0.02%	0.010%	$67,917,136	$419,672,860	Recently
BTC_USD	$62,074.10	1.6%	62098.3 USD	+0.039%	0.01%	0.010%	$43,950,800	$226,166,300	Recently
DOGE_USDT	$0.146836472146422840000000000000000000000000	4.5%	0.15 USDT	+0.020%	0.02%	0.010%	$39,991,721	$921,160,708	Recently
XRP_USDT	$0.52532315479476890000000000000000000000000	2.1%	0.53 USDT	+0.038%	0.02%	0.010%	$31,990,562	$294,924,761	Recently
LTC_USDT	$81.67	0.6%	81.69 USDT	+0.024%	0.01%	0.010%	$17,781,365	$27,053,978	Recently
LINK_USDT	$13.98	2.0%	13.98 USDT	+0.014%	0.02%	0.010%	$17,176,064	$16,871,720	Recently
1000SHIB_USDT	$0.022773811264232200000000000000000000000000	3.0%	0.02 USDT	+0.018%	0.01%	0.002%	$16,373,014	$2,586,173	Recently
ADA_USDT	$0.46532051004379590000000000000000000000000	3.8%	0.47 USDT	+0.043%	0.02%	0.006%	$15,335,497	$567,978,870	Recently
1000BONK_USDT	$0.0237511165479715180000000000000000000000000	3.3%	0.02 USDT	-0.122%	0.02%	0.003%	$13,850,827	$49,357,529	Recently
BNB_USDT	$589.76	0.6%	589.82 USDT	+0.015%	0.01%	0.010%	$13,682,714	$67,987,983	Recently
ETH_USD	$2,991.81	2.0%	2992.35 USD	+0.018%	0.01%	0.010%	$13,002,420	$91,100,640	Recently
BCH_USDT	$455.20	4.5%	455.46 USDT	+0.062%	0.01%	-0.014%	$12,108,583	$35,507,459	Recently
DOT_USDT	$7.06	1.1%	7.07 USDT	+0.057%	0.01%	0.010%	$10,435,603	$18,324,416	Recently
TIA_USDT	$9.54	1.7%	9.55 USDT	+0.028%	0.01%	0.005%	$8,459,648	$10,222,105	Recently
MANA_USDT	$0.4315190201674144000000000000000000000000	1.3%	0.43 USDT	+0.046%	0.02%	0.009%	$8,019,313	$5,405,230	Recently
ATOM_USDT	$9.18	0.6%	9.19 USDT	+0.076%	0.01%	0.007%	$7,809,238	$12,788,214	Recently
NEAR_USDT	$6.93	5.8%	6.94 USDT	+0.043%	0.01%	0.010%	$6,716,011	$35,783,655	Recently
ORDI_USDT	$37.99	1.5%	38.02 USDT	+0.011%	0.01%	-0.019%	$6,336,567	$100,644,032	Recently
CRV_USDT	$0.4430195270780175600000000000000000000000	2.5%	0.44 USDT	+0.226%	0.45%	0.054%	$6,230,369	$5,245,517	Recently
ETC_USDT	$27.60	0.1%	27.62 USDT	+0.054%	0.01%	0.007%	$5,988,752	$79,439,679	Recently
RUNE_USDT	$5.81	9.6%	5.81 USDT	+0.034%	0.02%	0.010%	$5,872,164	$23,976,566	Recently
EOS_USDT	$0.8060355278214044000000000000000000000000	0.1%	0.81 USDT	0.000%	0.12%	0.010%	$5,765,254	$30,247,650	Recently
UNI_USDT	$7.40	1.6%	7.4 USDT	+0.027%	0.01%	0.010%	$3,979,178	$9,408,131	Recently
XT_USDT	$3.07	1.7%	3.07 USDT	+0.007%	0.1%	0.010%	$3,208,204	$71,878,057	Recently
GMT_USDT	$0.2185096313014601400000000000000000000000	0.9%	0.22 USDT	-0.275%	0.05%	0.273%	$3,111,687	$5,314,782	Recently
ONDO_USDT	$0.790630119908830700000000000000000000000	3.2%	0.79 USDT	-0.152%	0.03%	0.080%	$3,001,785	$23,184,336	Recently
GALA_USDT	$0.04370192626029202600000000000000000000000	3.0%	0.04 USDT	0.000%	0.02%	0.007%	$2,827,746	$10,655,329	Recently
1INCH_USDT	$0.3720163974560328000000000000000000000000	1.6%	0.37 USDT	-0.027%	0.03%	0.002%	$2,756,162	$1,801,236	Recently
POLYX_USDT	$0.380789316382111550000000000000000000000000	5.6%	0.38 USDT	+0.021%	0.01%	-0.006%	$2,729,033	$4,594,622	Recently
MEME_USDT	$0.024737415438616416000000000000000000000000	1.2%	0.02 USDT	-0.093%	0.02%	-0.001%	$2,636,963	$6,381,003	Recently
WIF_USDT	$2.85	12.7%	2.85 USDT	+0.021%	0.01%	0.005%	$2,621,934	$22,857,494	Recently
AXS_USDT	$7.31	0.6%	7.31 USDT	+0.082%	0.01%	-0.023%	$2,370,315	$5,128,056	Recently
ICP_USDT	$12.20	4.0%	12.2 USDT	+0.041%	0.02%	0.004%	$2,263,812	$6,276,622	Recently
JUP_USDT	$1.05	7.5%	1.05 USDT	+0.115%	0.02%	-0.012%	$2,137,771	$103,975,206	Recently
NTRN_USDT	$0.71129437726548840000000000000000000000000	0.6%	0.71 USDT	+0.028%	0.04%	0.005%	$2,054,752	$1,652,863	Recently
SAND_USDT	$0.43661924497124710000000000000000000000000	0.8%	0.44 USDT	+0.046%	0.02%	0.004%	$1,923,966	$604,872	Recently
TRX_USDT	$0.123375438048792390000000000000000000000000	1.9%	0.12 USDT	0.000%	0.02%	0.010%	$1,784,098	$10,919,155	Recently
AAVE_USDT	$87.80	2.4%	87.85 USDT	+0.057%	0.01%	-0.008%	$1,641,077	$7,034,677	Recently
PYTH_USDT	$0.4906512211820101000000000000000000000000	5.8%	0.49 USDT	+0.102%	0.02%	-0.035%	$1,610,507	$15,513,808	Recently
1000RACA_USDT	$0.21544684987136736000000000000000000000000	3.4%	0.22 USDT	+0.046%	0.05%	0.010%	$1,575,566	$28,911.00	Recently
AGLD_USDT	$1.02	1.5%	1.02 USDT	+0.363%	0.04%	-0.097%	$1,446,492	$930,988	Recently
XTZ_USDT	$0.9310410377192649000000000000000000000000	0.9%	0.93 USDT	0.000%	0.11%	0.010%	$1,439,300	$1,995,821	Recently
YGG_USDT	$0.81870744277334080000000000000000000000000	8.5%	0.82 USDT	+0.220%	0.02%	-0.023%	$1,394,902	$12,657,965	Recently
PERP_USDT	$1.06	0.1%	1.06 USDT	-0.019%	0.09%	0.010%	$1,383,850	$3,950,391	Recently
MATIC_USDT	$0.68583022950362180000000000000000000000000	2.8%	0.69 USDT	+0.058%	0.01%	0.006%	$1,261,175	$77,144,813	Recently
AVAX_USDT	$34.30	5.4%	34.36 USDT	+0.152%	0.01%	-0.001%	$1,250,326	$24,388,337	Recently
TRB_USDT	$132.61	19.7%	132.59 USDT	-0.027%	0.02%	0.005%	$1,241,687	$62,542,813	Recently
MOVR_USDT	$14.05	3.9%	14.13 USDT	+0.534%	0.01%	-0.426%	$1,122,576	$772,103	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$3,044.43	1.8%	-	-	0.01%	about 2 months	$50,257.00	$4,833,349	Recently
BTC_USD_240628	$62,869.50	1.6%	-	-7.729%	0.01%	about 2 months	-	$71,777,600	Recently
BTC_USD_240927	$64,477.50	2.1%	-	-	0.01%	5 months	-	$28,846,700	Recently
BTC_USDT_240628	$63,092.66	1.5%	-	-	0.02%	about 2 months	-	$26,378,045	Recently
BTC_USDT_240927	$64,846.27	1.4%	-	-	0.01%	5 months	-	$13,241,466	Recently
BCH_USD_240628	$461.21	4.4%	-	-10.618%	0.1%	about 2 months	-	$4,040,570	Recently
ETH_USD_240628	$3,034.24	2.0%	-	-4.986%	0.01%	about 2 months	-	$3,999,170	Recently
ETH_USD_240927	$3,121.27	1.9%	-	-	0.01%	5 months	-	$2,925,700	Recently
XRP_USD_240628	$0.53190000000000000000000000000000000000000000000000	2.3%	-	-6.030%	0.06%	about 2 months	-	$2,556,700	Recently
ADA_USD_240927	$0.4856000000000000000000000000000000000000000000000	3.4%	-	-	0.08%	5 months	-	$2,042,480	Recently
BCH_USD_240927	$475.95	4.5%	-	-	0.08%	5 months	-	$2,034,740	Recently
LINK_USD_240927	$14.64	2.1%	-	-	0.07%	5 months	-	$2,011,100	Recently
LTC_USD_240927	$85.13	0.6%	-	-	0.05%	5 months	-	$1,924,310	Recently
LTC_USD_240628	$82.85	0.6%	-	-4.600%	0.04%	about 2 months	-	$1,852,680	Recently
DOT_USD_240927	$7.13	1.1%	-	-	0.1%	5 months	-	$1,838,240	Recently
XRP_USD_240927	$0.5498000000000000000000000000000000000000000000000	2.2%	-	-	0.18%	5 months	-	$1,828,450	Recently
LINK_USD_240628	$14.15	2.4%	-	-11.632%	0.08%	about 2 months	-	$1,711,710	Recently
ADA_USD_240628	$0.47140000000000000000000000000000000000000000000000	3.4%	-	-41.620%	0.08%	about 2 months	-	$1,563,000	Recently
DOT_USD_240628	$7.09	1.3%	-	-12.625%	0.04%	about 2 months	-	$914,370	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 438 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $20,195,403,947.03, a change of 1.2063247706629547% in the last 24 hours, and the 24h open interest is $1,752,966,752.97, a change of 1.98% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $9,019,479,743.77.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data