Centralized Exchange

Bybit (Futures)

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC210,607.5676

24h Trading Volume 15.2%

BTC176,327.9557

24h Open Interest

954

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$84,368.44	0.0%	84431.38 USDT	+0.045%	0.0%	0.010%	$4,947,685,876	$6,207,904,498	Recently
ETHUSDT	$2,686.23	0.0%	2688.5 USDT	+0.054%	0.0%	0.001%	$2,177,950,678	$3,048,277,970	Recently
SOLUSDT	$116.98	1.5%	117.08 USDT	+0.054%	0.01%	0.007%	$673,264,822	$805,970,049	Recently
BTCUSD	$84,384.66	0.1%	84408.76 USD	+0.059%	0.0%	0.010%	$474,730,956	$263,814,180	Recently
BCHUSD	$336.10	0.5%	337.88 USD	+0.560%	0.09%	0.010%	$467,955,264	$44,402.00	Recently
XRPUSDT	$1.53	2.1%	1.54 USDT	+0.039%	0.01%	0.003%	$316,370,050	$730,109,084	Recently
HYPEUSDT	$92.10	2.3%	92.2 USDT	+0.080%	0.01%	-0.030%	$296,739,756	$366,706,429	Recently
ZECUSDT	$1,543.38	2.1%	1545.56 USDT	+0.111%	0.0%	0.009%	$262,829,881	$534,716,539	Recently
NEARUSDT	$4.60	5.6%	4.6 USDT	+0.057%	0.02%	0.010%	$227,104,019	$494,856,676	Recently
ETHUSD	$2,686.47	0.0%	2687.63 USD	+0.073%	0.0%	-0.007%	$170,860,320	$57,303,003	Recently
DOGEUSDT	$0.09578	3.3%	0.1 USDT	+0.042%	0.01%	0.010%	$150,893,144	$176,271,805	Recently
BNBUSDT	$776.37	1.2%	777.1 USDT	+0.064%	0.01%	-0.004%	$131,214,594	$34,639,218	Recently
XAUTUSDT	$4,259.92	0.7%	4264.34 USDT	+0.074%	0.0%	0.005%	$125,081,263	$37,048,707	Recently
BTCPERP	$84,348.54	0.1%	84410.49 USDC	+0.043%	0.0%	0.010%	$121,698,486	$50,579,716	Recently
XAUUSDT	$4,270.68	0.6%	4270.75 USDT	-0.028%	0.0%	0.013%	$116,734,101	$125,534,850	Recently
LTCUSDT	$71.93	16.0%	71.88 USDT	-0.097%	0.01%	0.010%	$103,557,387	$225,883,085	Recently
UNIUSDT	$9.15	1.1%	9.15 USDT	-0.033%	0.01%	0.006%	$98,579,912	$92,369,953	Recently
ONDOUSDT	$0.5209	26.4%	0.52 USDT	+0.173%	0.02%	0.005%	$89,209,496	$316,044,242	Recently
ENAUSDT	$0.2244	8.5%	0.22 USDT	+0.143%	0.0%	0.005%	$89,023,051	$144,267,418	Recently
SUIUSDT	$1.01	5.5%	1.01 USDT	+0.071%	0.01%	0.010%	$86,559,363	$107,708,653	Recently
HYPEUSD	$92.11	2.0%	92.16 USD	+0.088%	1.48%	0.005%	$80,837,032	$572,497	Recently
LINKUSDT	$13.24	7.3%	13.26 USDT	+0.053%	0.01%	0.010%	$80,459,647	$65,187,743	Recently
AAVEUSD	$146.76	5.9%	147.01 USD	+0.198%	0.08%	0.010%	$76,670,590	$185,651	Recently
1000PEPEUSDT	$0.004419	2.1%	0.0044234 USDT	+0.077%	0.02%	0.010%	$74,521,825	$107,490,229	Recently
AVAXUSDT	$10.18	0.5%	10.19 USDT	-0.020%	0.01%	-0.026%	$73,716,576	$72,731,892	Recently
ADAUSDT	$0.2476	4.0%	0.25 USDT	0.000%	0.04%	0.010%	$70,611,901	$91,018,419	Recently
WLDUSDT	$0.4399	8.5%	0.44 USDT	-0.023%	0.02%	0.010%	$67,975,634	$72,128,834	Recently
TAOUSDT	$296.42	2.7%	296.62 USDT	+0.037%	0.0%	0.005%	$60,613,577	$83,296,542	Recently
AAVEUSDT	$146.93	6.0%	147.05 USDT	+0.054%	0.01%	0.010%	$59,759,589	$52,692,003	Recently
BCHUSDT	$337.50	0.1%	337.96 USDT	+0.107%	0.03%	-0.002%	$56,373,506	$66,022,770	Recently
PUMPFUNUSDT	$0.003841	4.3%	0.0038499 USDT	+0.206%	0.03%	0.005%	$54,418,530	$43,387,807	Recently
XPLUSDT	$0.1112	23.1%	0.11 USDT	+0.090%	0.01%	0.005%	$53,100,183	$69,721,745	Recently
TRXUSDT	$0.3399	0.6%	0.34 USDT	+0.062%	0.03%	-0.012%	$52,332,921	$7,514,121	Recently
XLMUSDT	$0.2182	8.1%	0.22 USDT	-0.027%	0.05%	0.010%	$49,722,213	$42,513,863	Recently
ASTERUSDT	$0.7079	2.1%	0.71 USDT	+0.056%	0.01%	0.005%	$49,162,268	$14,554,604	Recently
MNTUSDT	$0.6775	3.8%	0.68 USDT	+0.072%	0.01%	0.010%	$46,316,815	$22,133,009	Recently
XAGUSDT	$63.75	0.9%	63.74 USDT	-0.047%	0.02%	0.029%	$45,395,778	$37,882,608	Recently
ARBUSDT	$0.2159	0.1%	0.22 USDT	+0.023%	0.0%	-0.017%	$44,572,653	$62,381,415	Recently
XMRUSDT	$566.07	1.9%	565.25 USDT	-0.175%	0.0%	0.010%	$44,020,958	$39,824,852	Recently
SOXLUSDT	$145.63	0.2%	145.69 USDT	+0.014%	0.01%	0.000%	$43,148,136	$327,519,852	Recently
LITUSDT	$5.06	6.3%	5.07 USDT	+0.194%	0.04%	-0.040%	$40,809,838	$51,559,713	Recently
XRPUSD	$1.53	2.0%	1.54 USD	+0.222%	0.04%	0.010%	$39,462,608	$15,775,438	Recently
ETHPERP	$2,685.56	0.0%	2687.97 USDC	+0.060%	0.0%	-0.001%	$38,011,094	$25,479,662	Recently
VVVUSDT	$30.95	2.3%	31.08 USDT	+0.396%	0.0%	0.000%	$34,473,293	$23,943,865	Recently
TRUMPUSDT	$2.08	5.8%	2.08 USDT	+0.048%	0.05%	0.005%	$34,314,796	$43,024,380	Recently
GRAMUSDT	$1.41	0.4%	1.41 USDT	-0.057%	0.07%	0.005%	$32,798,138	$10,837,351	Recently
SPCXUSDT	$147.97	0.7%	147.91 USDT	-0.068%	0.01%	0.000%	$32,299,462	$40,935,078	Recently
SNDKUSDT	$1,757.11	3.4%	1756.32 USDT	-0.075%	0.0%	0.019%	$32,276,771	$88,368,004	Recently
CLUSDT	$93.87	2.1%	93.88 USDT	-0.018%	0.01%	0.000%	$31,430,907	$167,057,116	Recently
FARTCOINUSDT	$0.1850	0.3%	0.18 USDT	-0.205%	0.01%	0.077%	$28,530,997	$21,525,557	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDT-25SEP26	$2,687.33	0.0%	2688.5 USDT	+0.013%	0.0%	about 8 hours	$28,508,504	$83,243.00	Recently
BTCUSDT-25SEP26	$84,149.40	0.4%	84431.38 USDT	+0.305%	0.01%	about 8 hours	$24,618,671	$537,165	Recently
ETHUSDT-25DEC26	$2,713.74	0.2%	2688.5 USDT	-0.960%	0.06%	3 months	$18,962,958	$280,973	Recently
BTCUSDT-25DEC26	$85,345.05	0.2%	84431.38 USDT	-1.100%	0.05%	3 months	$17,432,040	$2,066,936	Recently
BTCUSDT-02OCT26	$84,634.86	0.0%	84431.4 USDT	-0.270%	0.38%	7 days	$10,103,061	$4,555.00	about 3 hours ago
ETHUSDT-26MAR27	$2,743.45	0.2%	2688.5 USDT	-2.032%	0.34%	6 months	$9,134,824	$183,756	Recently
ETHUSDT-02OCT26	$2,689.67	0.0%	2688.5 USDT	-0.074%	0.03%	7 days	$7,745,676	$133,829	Recently
BTCUSDZ26	$85,404.66	0.2%	84408.76 USD	-1.136%	0.06%	3 months	$6,945,572	$647,752	Recently
BTCUSDT-25JUN27	$87,448.71	0.6%	84431.4 USDT	-3.479%	0.54%	9 months	$6,473,524	$47,169.00	about 1 hour ago
BTCUSDT-26MAR27	$86,840.10	0.5%	84431.4 USDT	-2.803%	0.37%	6 months	$6,379,974	$241,326	about 4 hours ago
ETHUSDT-25JUN27	$2,779.92	0.0%	2688.5 USDT	-3.318%	0.3%	9 months	$6,049,824	$29,653.00	Recently
ETHUSDT-30OCT26	$2,688.54	0.1%	2688.5 USDT	-0.032%	0.34%	about 1 month	$5,585,789	$130,293	about 2 hours ago
BTCUSDU26	$84,425.37	0.1%	84408.76 USD	+0.010%	0.0%	about 8 hours	$5,270,680	$1,263,474	Recently
ETHUSDU26	$2,690.16	0.2%	2687.63 USD	-0.064%	0.02%	about 8 hours	$5,096,202	$329,218	Recently
ETHUSDZ26	$2,714.27	0.0%	2687.63 USD	-0.952%	0.03%	3 months	$5,011,026	$294,089	Recently
BTCUSDT-30OCT26	$84,756.82	0.1%	84431.4 USDT	-0.414%	0.04%	about 1 month	$4,486,347	$227,386	Recently
BTCUSDT-27NOV26	$84,869.59	0.5%	84431.4 USDT	-0.546%	0.05%	2 months	$3,205,185	$306,512	about 2 hours ago
BTCUSDT-09OCT26	$84,390.83	0.5%	84431.4 USDT	+0.018%	0.44%	14 days	$2,334,022	$27,203.00	Recently
ETHUSDT-09OCT26	$2,682.22	0.2%	2688.5 USDT	+0.204%	0.03%	14 days	$1,570,084	$198,016	Recently
SOLUSDT-25SEP26	$116.77	1.8%	117.08 USDT	+0.231%	0.27%	about 8 hours	$842,735	$4,697.00	Recently
BTCUSDH27	$86,625.53	0.4%	84408.76 USD	-2.530%	0.49%	6 months	$824,314	$59,980.00	Recently
SOLUSDT-30OCT26	$116.43	0.8%	117.08 USDT	+0.532%	0.47%	about 1 month	$543,129	$883.00	about 1 hour ago
HYPEUSDT-25SEP26	$93.59	1.2%	92.2 USDT	-1.517%	0.57%	about 8 hours	$516,126	$375.00	about 7 hours ago
ETHUSDH27	$2,746.93	1.0%	2687.63 USD	-2.129%	0.54%	6 months	$422,464	$31,339.00	about 1 hour ago
XRPUSDT-25SEP26	$1.53	2.9%	1.54 USDT	+0.104%	0.35%	about 8 hours	$403,678	$4,605.00	Recently
XRPUSDT-30OCT26	$1.51	0.7%	1.54 USDT	+2.019%	0.58%	about 1 month	$227,082	$53.00	about 4 hours ago
HYPEUSDT-30OCT26	$92.56	0.8%	92.2 USDT	-0.421%	0.58%	about 1 month	$187,939	$2,369.00	about 1 hour ago
DOGEUSDT-30OCT26	$0.09637	3.0%	0.1 USDT	-0.571%	0.56%	about 1 month	$105,864	$3,503.00	Recently
XAUTUSDT-25SEP26	$4,276.21	0.1%	4264.2 USDT	-0.311%	0.58%	about 8 hours	$57,182.92	$290.00	about 2 hours ago
MNTUSDT-25SEP26	$0.6748	3.0%	0.68 USDT	+0.474%	0.59%	about 8 hours	$55,842.04	$2,574.00	Recently
HYPEUSDT-09OCT26	$92.35	1.7%	92.2 USDT	-0.195%	0.57%	14 days	$23,953.56	$2,160.00	about 2 hours ago
MNTUSDT-30OCT26	$0.6801	3.8%	0.68 USDT	-0.309%	0.58%	about 1 month	$22,971.72	$12,373.00	Recently
HYPEUSDT-02OCT26	$92.25	2.0%	92.2 USDT	-0.087%	0.58%	7 days	$22,019.20	$3,138.00	about 1 hour ago
XAUTUSDT-30OCT26	$4,279.01	1.0%	4264.3 USDT	-0.374%	0.58%	about 1 month	$17,330.12	$4,106.00	Recently
DOGEUSDT-09OCT26	$0.09549	3.5%	0.1 USDT	+0.345%	0.55%	14 days	$14,676.74	$3,864.00	about 2 hours ago
DOGEUSDT-02OCT26	$0.09494	1.4%	0.1 USDT	+0.927%	0.55%	7 days	$13,410.18	$559.00	about 2 hours ago
MNTUSDT-09OCT26	$0.6868	5.0%	0.68 USDT	-1.281%	0.58%	14 days	$11,159.24	$7,646.00	Recently
XRPUSDT-02OCT26	$1.53	1.5%	1.54 USDT	+0.059%	0.35%	7 days	$9,358.54	$9,075.00	Recently
SOLUSDT-02OCT26	$116.77	2.5%	117.08 USDT	+0.231%	0.36%	7 days	$9,118.19	$7,040.00	Recently
MNTUSDT-02OCT26	$0.6765	4.3%	0.68 USDT	+0.222%	0.59%	7 days	$4,568.90	$7,160.00	Recently
XRPUSDT-09OCT26	$1.53	2.0%	1.54 USDT	+0.445%	0.57%	14 days	$3,462.53	$2,029.00	about 2 hours ago
SOLUSDT-09OCT26	$116.12	0.2%	117.08 USDT	+0.801%	0.52%	14 days	$2,285.40	$1,315.00	about 2 hours ago
XAUTUSDT-09OCT26	$4,284.11	0.1%	4264.2 USDT	-0.495%	0.58%	14 days	$895.48	$3,103.00	about 2 hours ago
ETHUSDT-27NOV26	$2,677.20	0.0%	2688.5 USDT	+0.392%	0.48%	2 months	$4,380,696	$133.00	about 8 hours ago
DOGEUSDT-25SEP26	$0.09489	0.4%	0.1 USDT	+0.980%	0.55%	about 8 hours	$153,065	$122.00	about 9 hours ago

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.7 (43 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 954 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $17,815,408,898.03, a change of -15.195701691252273% in the last 24 hours, and the 24h open interest is $14,915,677,847.17, a change of 0.48% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $6,207,904,498.93.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established