Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC276,256.5232

24h Trading Volume 3.0%

BTC169,914.5081

24h Open Interest

456

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$61,167.74	2.1%	61250.59 USDT	+0.089%	0.01%	0.010%	$3,455,751,827	$6,532,005,978	Recently
ETHUSDT	$2,969.98	1.5%	2975.25 USDT	+0.131%	0.01%	0.010%	$1,548,164,441	$1,529,004,592	Recently
BTCUSD	$61,178.50	2.1%	61230.65 USD	+0.085%	0.01%	0.010%	$904,830,249	$523,476,081	Recently
SOLUSDT	$141.91	4.5%	142.35 USDT	+0.228%	0.02%	0.000%	$492,776,071	$1,132,940,826	Recently
ETHUSD	$2,971.75	1.5%	2974.47 USD	+0.092%	0.01%	0.010%	$313,676,348	$101,583,545	Recently
1000BONKUSDT	$0.0235721667621320800000000000000000000000000	1.4%	0.02 USDT	+0.256%	0.02%	-0.008%	$193,533,892	$47,104,262	Recently
DOGEUSDT	$0.143542100243800990000000000000000000000000	4.6%	0.14 USDT	+0.125%	0.02%	-0.013%	$190,217,978	$269,859,565	Recently
XRPUSDT	$0.517161069647965900000000000000000000000	1.2%	0.52 USDT	+0.116%	0.02%	0.010%	$130,228,988	$130,571,830	Recently
1000PEPEUSDT	$0.0079474673999371040000000000000000000000000	0.1%	0.0079483 USDT	+0.001%	0.01%	0.010%	$108,863,499	$417,712,692	Recently
BNBUSDT	$589.82	2.0%	590.78 USDT	+0.081%	0.02%	0.010%	$85,658,520	$59,660,411	Recently
TRBUSDT	$130.53	18.7%	130.86 USDT	+0.183%	0.02%	0.005%	$82,256,249	$1,460,674,071	Recently
ENAUSDT	$0.867399258292433000000000000000000000000	7.4%	0.87 USDT	+0.138%	0.01%	-0.061%	$80,173,453	$186,093,778	Recently
TONUSDT	$5.78	2.1%	5.79 USDT	+0.102%	0.02%	-0.015%	$73,961,464	$57,404,494	Recently
LTCUSDT	$81.70	1.2%	81.87 USDT	+0.159%	0.01%	0.010%	$65,962,006	$32,179,431	Recently
NEARUSDT	$6.82	4.0%	6.83 USDT	+0.161%	0.01%	-0.010%	$64,348,446	$136,584,066	Recently
WIFUSDT	$2.78	6.4%	2.78 USDT	+0.256%	0.01%	0.010%	$63,622,683	$189,478,757	Recently
AVAXUSDT	$33.94	3.8%	34.03 USDT	+0.191%	0.01%	-0.013%	$62,648,724	$81,628,778	Recently
RNDRUSDT	$9.96	4.6%	9.98 USDT	+0.047%	0.01%	0.010%	$56,772,283	$125,038,354	Recently
ONDOUSDT	$0.768844790825696600000000000000000000000	4.1%	0.77 USDT	+0.208%	0.01%	0.010%	$55,181,269	$55,636,936	Recently
XRPUSD	$0.5175000000000000000000000000000000000000	1.3%	0.52 USD	+0.058%	0.02%	0.010%	$52,900,060	$25,433,640	Recently
ADAUSDT	$0.451691316919048740000000000000000000000	2.4%	0.45 USDT	+0.199%	0.02%	0.010%	$51,474,260	$86,018,810	Recently
LINKUSDT	$13.93	0.2%	13.96 USDT	+0.144%	0.02%	0.010%	$50,571,535	$26,840,233	Recently
ARBUSDT	$1.03	0.1%	1.03 USDT	+0.039%	0.02%	0.010%	$49,212,698	$37,118,318	Recently
DOTUSDT	$6.98	0.3%	6.99 USDT	+0.158%	0.01%	0.010%	$49,090,195	$31,967,795	Recently
MATICUSDT	$0.680285705454978000000000000000000000000	1.8%	0.68 USDT	+0.191%	0.01%	0.004%	$46,593,188	$50,125,254	Recently
WLDUSDT	$5.36	9.3%	5.38 USDT	+0.168%	0.02%	-0.003%	$46,554,717	$118,841,089	Recently
OPUSDT	$2.57	3.4%	2.58 USDT	+0.323%	0.01%	0.009%	$45,388,318	$50,952,005	Recently
FTMUSDT	$0.66125686998014400000000000000000000000000	1.5%	0.66 USDT	+0.166%	0.02%	0.010%	$45,132,402	$50,363,010	Recently
BCHUSDT	$448.14	4.4%	449.15 USDT	+0.178%	0.01%	-0.014%	$41,761,989	$56,742,364	Recently
DOTUSD	$6.99	0.1%	7 USD	+0.258%	0.07%	0.010%	$40,959,428	$1,657,559	Recently
SUIUSDT	$1.01	6.6%	1.01 USDT	+0.087%	0.02%	-0.007%	$38,875,655	$65,580,968	Recently
BTCPERP	$61,253.34	2.0%	61251.69 USDC	-0.012%	0.01%	0.010%	$35,138,838	$35,827,069	Recently
INJUSDT	$23.18	7.5%	23.23 USDT	+0.128%	0.01%	0.010%	$34,176,803	$47,516,580	Recently
ATOMUSDT	$9.08	1.7%	9.1 USDT	+0.187%	0.01%	0.010%	$33,456,256	$26,958,095	Recently
APTUSDT	$8.55	2.7%	8.57 USDT	+0.197%	0.02%	0.005%	$32,771,630	$24,106,470	Recently
ARUSDT	$37.60	1.8%	37.74 USDT	+0.287%	0.02%	0.010%	$31,127,699	$52,085,939	Recently
FETUSDT	$2.15	9.3%	2.16 USDT	+0.081%	0.01%	-0.003%	$30,341,170	$72,399,754	Recently
ETCUSDT	$27.23	0.9%	27.27 USDT	+0.048%	0.01%	0.008%	$30,328,795	$62,668,186	Recently
POPCATUSDT	$0.450991640172327500000000000000000000000	7.1%	0.45 USDT	+0.244%	0.04%	0.061%	$29,159,018	$103,163,699	Recently
RUNEUSDT	$5.72	7.4%	5.73 USDT	-0.017%	0.02%	0.010%	$27,321,868	$72,752,912	Recently
TIAUSDT	$9.38	0.7%	9.4 USDT	+0.168%	0.01%	0.001%	$26,518,836	$27,993,371	Recently
STRKUSDT	$1.23	0.1%	1.23 USDT	+0.244%	0.08%	0.010%	$24,487,286	$18,192,430	Recently
ETHPERP	$2,975.96	1.5%	2976.07 USDC	-0.006%	0.01%	0.010%	$24,033,096	$10,976,768	Recently
SEIUSDT	$0.5198622530797815000000000000000000000000	0.1%	0.52 USDT	+0.081%	0.02%	-0.003%	$23,410,583	$36,702,357	Recently
FILUSDT	$5.69	1.2%	5.71 USDT	+0.193%	0.02%	0.010%	$22,265,750	$12,961,530	Recently
GALAUSDT	$0.042784858223858815000000000000000000000000	2.4%	0.04 USDT	+0.234%	0.02%	-0.007%	$22,131,273	$51,053,836	Recently
SHIB1000USDT	$0.0225105107642530440000000000000000000000000	2.3%	0.02 USDT	+0.213%	0.01%	0.010%	$21,933,348	$54,928,356	Recently
AEVOUSDT	$1.22	8.3%	1.23 USDT	+0.385%	0.02%	-0.258%	$21,740,810	$23,814,177	Recently
ORDIUSDT	$37.44	0.9%	37.51 USDT	+0.163%	0.01%	0.010%	$21,275,586	$74,857,913	Recently
WUSDT	$0.602421678926998600000000000000000000000	5.0%	0.6 USDT	+0.166%	0.02%	0.010%	$18,327,244	$80,663,311	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$63,554.50	2.3%	61234.33 USD	-3.651%	0.03%	5 months	$21,380,597	$6,914,609	Recently
ETHUSDU24	$3,099.95	1.2%	2974.47 USD	-4.048%	0.09%	5 months	$12,979,175	$5,422,886	Recently
BTCUSDM24	$61,887.50	2.1%	61232.26 USD	-1.059%	0.02%	about 2 months	$12,279,962	$3,645,803	Recently
ETHUSDM24	$3,016.65	1.3%	2974.35 USD	-1.402%	0.04%	about 2 months	$4,855,456	$794,490	Recently
ETH-31MAY24	$2,988.36	1.4%	2974.29 USDC	-0.480%	0.06%	22 days	$4,974.90	$60,700.00	Recently
ETH-10MAY24	$2,976.39	1.4%	2974.28 USDC	-0.093%	0.02%	1 day	$1,529.94	$38,531.00	Recently
ETH-28JUN24	$3,014.07	1.3%	2976.18 USDC	-1.266%	0.06%	about 2 months	$1,386.20	$62,247.00	Recently
ETH-27DEC24	$3,152.99	1.5%	2974.02 USDC	-5.685%	0.1%	8 months	$763.84	$31,934.00	Recently
ETH-27SEP24	$3,084.70	1.4%	2974.21 USDC	-3.591%	0.04%	5 months	$725.06	$116,534	Recently
ETH-17MAY24	$2,977.94	1.6%	2974.28 USDC	-0.145%	0.05%	8 days	$517.22	$166,053	Recently
ETH-28MAR25	$3,217.68	1.6%	2974.28 USDC	-7.585%	0.06%	11 months	$432.02	$64,743.00	Recently
ETH-24MAY24	$2,983.79	1.6%	2974.13 USDC	-0.346%	0.09%	15 days	$266.54	$322,549	Recently
BTC-28JUN24	$61,879.68	2.1%	61248.52 USDC	-1.029%	0.05%	about 2 months	$236.17	$230,285	Recently
BTC-10MAY24	$61,216.37	2.2%	61224.27 USDC	-0.009%	0.02%	1 day	$93.20	$1,132,357	Recently
BTC-31MAY24	$61,471.43	2.1%	61224.61 USDC	-0.411%	0.03%	22 days	$84.26	$112,958	Recently
BTC-27SEP24	$63,297.25	2.2%	61223.4 USDC	-3.286%	0.05%	5 months	$65.97	$503,068	Recently
BTC-28MAR25	$66,343.73	2.4%	61224.27 USDC	-7.737%	0.17%	11 months	$62.62	$550,423	Recently
BTC-24MAY24	$61,489.31	2.0%	61224.27 USDC	-0.453%	0.04%	15 days	$55.59	$598,588	Recently
BTC-27DEC24	$64,968.59	2.5%	61224.27 USDC	-5.773%	0.13%	8 months	$49.79	$438,803	Recently
BTC-17MAY24	$61,379.33	2.1%	61224.27 USDC	-0.275%	0.02%	8 days	$33.64	$272,554	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 456 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $16,915,209,153.66, a change of 3.003150717112017% in the last 24 hours, and the 24h open interest is $10,403,879,008.10, a change of 0.71% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $6,532,005,978.30.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018