Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC168,406.2696

24h Trading Volume 11.3%

BTC161,164.9515

24h Open Interest

917

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$77,662.80	0.2%	77708.9 USDT	+0.027%	0.01%	0.008%	$4,314,783,461	$4,210,486,673	Recently
ETHUSDT	$2,402.23	0.5%	2403.74 USDT	+0.020%	0.01%	0.005%	$1,844,573,642	$2,828,120,899	Recently
SOLUSDT	$100.80	0.6%	100.89 USDT	+0.054%	0.02%	0.002%	$709,440,177	$765,493,906	Recently
BTCUSD	$77,654.70	0.2%	77681.4 USD	+0.034%	0.01%	0.003%	$520,191,582	$282,029,834	Recently
HYPEUSDT	$82.10	1.1%	82.2 USDT	+0.069%	0.01%	-0.004%	$282,750,434	$215,243,803	Recently
XRPUSDT	$1.37	1.3%	1.37 USDT	+0.015%	0.02%	0.010%	$282,124,628	$414,678,572	Recently
BCHUSD	$246.40	0.6%	247.33 USD	+0.377%	0.16%	0.010%	$236,660,794	$52,738.00	Recently
ZECUSDT	$820.91	1.8%	820.58 USDT	-0.083%	0.02%	0.010%	$178,034,861	$221,237,973	Recently
ETHUSD	$2,401.62	0.6%	2402.66 USD	+0.043%	0.01%	0.006%	$164,528,894	$34,416,835	Recently
BTCPERP	$77,662.80	0.3%	77687.84 USDC	+0.046%	0.01%	0.004%	$137,035,641	$78,317,909	Recently
XAUTUSDT	$4,413.49	2.6%	4418.97 USDT	+0.081%	0.01%	-0.008%	$129,666,160	$44,867,112	Recently
DOGEUSDT	$0.08285	1.9%	0.08 USDT	+0.060%	0.01%	0.006%	$128,826,135	$114,449,198	Recently
BNBUSDT	$692.40	0.7%	693.05 USDT	+0.051%	0.01%	0.010%	$107,630,860	$16,613,072	Recently
XAUUSDT	$4,429.23	2.9%	4428.52 USDT	-0.026%	0.01%	0.005%	$86,476,712	$261,367,310	Recently
NEARUSDT	$1.91	1.5%	1.91 USDT	+0.021%	0.05%	0.010%	$81,309,626	$38,726,238	Recently
AAVEUSD	$127.27	1.3%	126.98 USD	-0.228%	0.06%	0.010%	$73,992,233	$159,675	Recently
SUIUSDT	$0.7721	6.6%	0.77 USDT	-0.045%	0.01%	0.009%	$70,052,786	$71,112,727	Recently
LINKUSDT	$11.18	0.4%	11.2 USDT	+0.063%	0.02%	0.010%	$69,417,535	$33,807,818	Recently
UNIUSDT	$5.76	3.7%	5.77 USDT	+0.069%	0.02%	0.010%	$63,782,757	$105,455,062	Recently
ENAUSDT	$0.1521	5.0%	0.15 USDT	+0.053%	0.02%	-0.002%	$62,858,749	$114,641,642	Recently
AAVEUSDT	$126.90	1.4%	127.01 USDT	+0.047%	0.02%	0.010%	$58,040,077	$35,714,686	Recently
LTCUSDT	$50.04	1.2%	50.1 USDT	+0.080%	0.02%	-0.005%	$57,305,302	$15,757,613	Recently
TRXUSDT	$0.3251	1.1%	0.33 USDT	+0.098%	0.03%	-0.035%	$56,474,444	$9,251,402	Recently
ADAUSDT	$0.2058	4.0%	0.21 USDT	0.000%	0.05%	-0.007%	$49,966,233	$58,390,324	Recently
PUMPFUNUSDT	$0.004236	1.4%	0.0042428 USDT	+0.113%	0.02%	0.005%	$48,713,735	$44,858,015	Recently
WLDUSDT	$0.3716	1.8%	0.37 USDT	+0.108%	0.03%	0.010%	$48,361,325	$28,232,192	Recently
ASTERUSDT	$0.7176	3.0%	0.72 USDT	+0.195%	0.01%	0.005%	$47,020,810	$26,167,395	Recently
1000PEPEUSDT	$0.003461	0.9%	0.0034644 USDT	+0.069%	0.03%	0.010%	$46,767,373	$40,191,344	Recently
AVAXUSDT	$7.25	0.6%	7.26 USDT	+0.083%	0.01%	0.010%	$46,490,295	$12,471,738	Recently
LITUSDT	$3.81	10.1%	3.82 USDT	+0.276%	0.05%	-0.015%	$44,427,364	$36,093,899	Recently
XMRUSDT	$511.47	0.7%	511.74 USDT	+0.010%	0.04%	0.010%	$40,839,330	$46,974,595	Recently
HYPEUSD	$82.12	1.0%	82.18 USD	+0.069%	0.97%	0.005%	$39,746,408	$46,287.00	Recently
ARBUSDT	$0.1310	17.6%	0.13 USDT	+0.374%	0.02%	0.010%	$36,664,655	$95,755,066	Recently
TAOUSDT	$218.15	0.9%	218.16 USDT	-0.005%	0.01%	0.005%	$36,598,491	$17,523,622	Recently
SOXLUSDT	$106.26	2.2%	106.16 USDT	-0.141%	0.02%	0.024%	$35,732,349	$169,327,564	Recently
MNTUSDT	$0.5615	3.7%	0.56 USDT	+0.109%	0.04%	0.008%	$35,541,305	$5,430,106	Recently
SNDKUSDT	$1,545.70	0.7%	1545.06 USDT	-0.052%	0.01%	0.000%	$35,375,063	$102,889,117	Recently
ONDOUSDT	$0.3513	2.5%	0.35 USDT	+0.085%	0.03%	0.005%	$34,964,618	$20,329,335	Recently
XRPUSD	$1.37	1.2%	1.37 USD	+0.132%	0.01%	0.010%	$34,949,368	$11,419,996	Recently
ETHPERP	$2,401.97	0.5%	2403 USDC	+0.033%	0.01%	0.005%	$34,519,651	$11,383,726	Recently
BCHUSDT	$246.99	0.8%	247.4 USDT	+0.121%	0.04%	-0.004%	$33,924,799	$7,615,704	Recently
TRUMPUSDT	$2.26	0.2%	2.26 USDT	+0.044%	0.04%	-0.004%	$32,800,687	$44,313,579	Recently
XPLUSDT	$0.08499	2.7%	0.09 USDT	+0.106%	0.01%	0.005%	$30,910,101	$16,372,068	Recently
CLUSDT	$91.06	0.4%	91.09 USDT	+0.026%	0.01%	-0.043%	$30,512,662	$75,913,633	Recently
GRAMUSDT	$1.34	2.2%	1.34 USDT	+0.060%	0.07%	0.005%	$30,112,918	$5,185,234	Recently
XAGUSDT	$65.91	3.1%	65.89 USDT	-0.046%	0.02%	0.000%	$27,871,472	$25,700,407	Recently
XLMUSDT	$0.1778	1.1%	0.18 USDT	+0.096%	0.06%	0.010%	$26,320,963	$7,787,572	Recently
SKHYNIXUSDT	$1,200.44	0.4%	1200.79 USDT	-0.014%	0.01%	0.089%	$26,095,620	$38,607,333	Recently
FARTCOINUSDT	$0.1589	4.1%	0.16 USDT	-0.063%	0.02%	0.015%	$25,624,868	$25,900,334	Recently
CRVUSDT	$0.3609	5.3%	0.36 USDT	+0.138%	0.03%	0.010%	$25,449,345	$17,057,792	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETHUSDT-25SEP26	$2,409.05	0.6%	2403.61 USDT	-0.269%	0.02%	22 days	$29,019,685	$717,194	Recently
BTCUSDT-25SEP26	$77,654.70	0.2%	77712.6 USDT	-0.223%	0.01%	22 days	$27,428,407	$607,425	Recently
BTCUSDT-25DEC26	$77,654.70	0.6%	77713.8 USDT	-1.430%	0.09%	4 months	$18,705,865	$391,810	Recently
ETHUSDT-25DEC26	$2,427.57	0.1%	2403.67 USDT	-1.027%	0.09%	4 months	$14,948,986	$98,831.00	Recently
BTCUSDT-04SEP26	$77,827.49	0.5%	77712.6 USDT	-0.191%	0.13%	1 day	$11,774,595	$157,999	Recently
BTCUSDT-11SEP26	$77,220.65	0.2%	77712.6 USDT	+0.594%	0.08%	8 days	$9,695,061	$92,115.00	Recently
BTCUSDU26	$77,874.00	0.2%	77685.58 USD	-0.242%	0.01%	22 days	$9,130,386	$387,917	Recently
ETHUSDT-26MAR27	$2,450.97	0.0%	2403.67 USDT	-1.972%	0.17%	7 months	$8,427,053	$64,901.00	Recently
ETHUSDT-11SEP26	$2,407.48	0.3%	2403.56 USDT	-0.206%	0.03%	8 days	$7,379,077	$627,293	Recently
ETHUSDT-04SEP26	$2,404.00	0.4%	2403.55 USDT	-0.062%	0.03%	1 day	$7,151,898	$290,891	Recently
BTCUSDT-25JUN27	$80,869.88	1.0%	77712.1 USDT	-3.946%	0.29%	10 months	$6,836,887	$66,763.00	Recently
ETHUSDU26	$2,409.95	0.6%	2402.68 USD	-0.302%	0.01%	22 days	$6,684,540	$439,258	Recently
ETHUSDT-25JUN27	$2,477.37	0.4%	2403.52 USDT	-3.023%	0.19%	10 months	$6,412,698	$76,060.00	Recently
BTCUSDT-26MAR27	$77,654.70	1.2%	77713.8 USDT	-2.624%	0.12%	7 months	$4,728,122	$91,390.00	Recently
BTCUSDZ26	$78,846.50	0.3%	77685.58 USD	-1.472%	0.03%	4 months	$4,651,140	$319,649	Recently
ETHUSDT-30OCT26	$2,415.45	0.1%	2403.55 USDT	-0.535%	0.04%	about 2 months	$3,932,587	$989,422	Recently
ETHUSDZ26	$2,428.10	0.4%	2402.54 USD	-1.053%	0.06%	4 months	$3,454,088	$169,786	Recently
BTCUSDT-30OCT26	$78,199.23	0.6%	77712.6 USDT	-0.665%	0.05%	about 2 months	$3,175,974	$409,510	Recently
ETHUSDT-18SEP26	$2,406.99	0.1%	2403.56 USDT	-0.186%	0.04%	15 days	$2,788,448	$259,723	Recently
BTCUSDT-18SEP26	$77,831.79	0.6%	77712.6 USDT	-0.196%	0.14%	15 days	$905,511	$105,461	Recently
SOLUSDT-25SEP26	$100.87	2.1%	100.86 USDT	-0.050%	0.21%	22 days	$669,039	$299,242	Recently
XRPUSDT-11SEP26	$1.37	2.3%	1.37 USDT	-0.277%	0.12%	8 days	$516,074	$2,032,087	Recently
HYPEUSDT-25SEP26	$81.31	2.1%	82.21 USDT	+1.057%	0.59%	22 days	$454,290	$723.00	Recently
HYPEUSDT-04SEP26	$82.59	0.7%	82.21 USDT	-0.508%	0.62%	1 day	$447,956	$629.00	Recently
SOLUSDT-18SEP26	$100.96	1.0%	100.86 USDT	-0.139%	0.22%	15 days	$398,596	$47,233.00	Recently
XRPUSDT-18SEP26	$1.37	1.4%	1.37 USDT	-0.117%	0.14%	15 days	$394,815	$1,063,957	Recently
XRPUSDT-25SEP26	$1.37	1.5%	1.37 USDT	-0.051%	0.61%	22 days	$367,819	$1,992.00	Recently
XRPUSDT-04SEP26	$1.37	1.4%	1.37 USDT	-0.051%	0.2%	1 day	$356,521	$753,839	Recently
SOLUSDT-11SEP26	$100.96	1.0%	100.86 USDT	-0.139%	0.16%	8 days	$182,142	$1,565,754	Recently
HYPEUSDT-11SEP26	$82.71	0.5%	82.21 USDT	-0.653%	0.36%	8 days	$155,513	$392,321	Recently
DOGEUSDT-25SEP26	$0.08322	2.1%	0.08 USDT	-0.384%	0.2%	22 days	$151,547	$272,969	Recently
DOGEUSDT-11SEP26	$0.08350	2.9%	0.08 USDT	-0.718%	0.16%	8 days	$129,350	$474,039	Recently
SOLUSDT-04SEP26	$99.85	1.1%	100.86 USDT	+0.971%	0.21%	1 day	$96,437.92	$168,714	Recently
HYPEUSDT-18SEP26	$82.55	0.7%	82.21 USDT	-0.460%	0.24%	15 days	$89,469.53	$434,454	Recently
DOGEUSDT-18SEP26	$0.08116	0.5%	0.08 USDT	+2.143%	0.46%	15 days	$85,967.04	$74,891.00	Recently
DOGEUSDT-04SEP26	$0.08298	2.9%	0.08 USDT	-0.096%	0.22%	1 day	$83,950.49	$124,873	Recently
MNTUSDT-11SEP26	$0.5608	4.4%	0.56 USDT	+0.214%	0.16%	8 days	$71,959.75	$7,662.00	Recently
MNTUSDT-18SEP26	$0.5590	3.2%	0.56 USDT	+0.536%	0.21%	15 days	$59,599.89	$885.00	Recently
MNTUSDT-25SEP26	$0.5648	5.0%	0.56 USDT	-0.496%	0.21%	22 days	$30,278.15	$1,126.00	Recently
MNTUSDT-04SEP26	$0.5617	3.9%	0.56 USDT	+0.053%	0.23%	1 day	$25,190.91	$3,555.00	Recently
XAUTUSDT-11SEP26	$4,384.81	1.3%	4421.1 USDT	+0.784%	0.13%	8 days	$24,635.41	$8,864.00	Recently
XAUTUSDT-25SEP26	$4,423.89	2.4%	4420.2 USDT	-0.127%	0.53%	22 days	$10,722.19	$60.00	Recently
XAUTUSDT-18SEP26	$4,384.81	1.7%	4421.1 USDT	+0.784%	0.14%	15 days	$97.23	$310.00	Recently
XAUTUSDT-04SEP26	$4,354.62	0.1%	4420.7 USDT	+1.474%	0.54%	1 day	$1,281.71	$138.00	Recently

Don't see your trading pairs? Click here to learn why.

Bybit (Futures) Guides

Reports

CEX & DEX Trading Activity Report 2026

CoinGecko

3.76 (42 votes)

API

Crypto Exchange Coin Listing & Delisting Alert Bot (Free n8n Template)

Dev Panwar

5.0 (3 votes)

About Bybit (Futures)

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 917 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $13,082,164,176.73, a change of -11.31% in the last 24 hours, and the 24h open interest is $12,519,642,886.99, a change of 0.21% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $4,210,486,673.88.

Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.

Website

Community

API ID

Address

Year Established