投資組合
新增至新的投資組合
以Hong Kong Dollar計價的加密貨幣價格 (HKD)
找出排名最高之加密貨幣以Hong Kong Dollar計價的價格 (HKD)。價格和市場資料會根據經常最新的HKD匯率進行更新。
重點項目
# | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特幣
BTC
|
買
|
$66,814.41 | 0.6% | 0.2% | 9.3% | 2.7% | $14,544,914,289 | $1,316,189,410,634 | $1,403,015,207,160 | 0.94 | ||
2 |
以太幣
ETH
|
買
|
$3,076.65 | 0.8% | 1.3% | 5.0% | 0.8% | $6,991,861,101 | $369,629,572,847 | $369,629,572,847 | 1.0 | ||
3 |
泰達幣
USDT
|
買
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $24,970,982,488 | $111,479,240,088 | $111,479,240,088 | 1.0 | ||
4 |
幣安幣
BNB
|
買
|
$578.02 | 0.5% | 0.3% | 2.6% | 3.1% | $494,567,698 | $88,921,956,965 | $88,921,956,965 | 1.0 | ||
5 |
Solana
SOL
|
買
|
$168.86 | 1.3% | 2.7% | 16.3% | 17.4% | $1,902,261,815 | $76,092,021,933 | $97,688,354,292 | 0.78 | ||
6 |
USDC
USDC
|
買
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,618,881,937 | $33,502,880,913 | $33,502,977,025 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
買
|
$3,075.56 | 0.7% | 1.2% | 5.1% | 0.9% | $59,910,332 | $28,818,273,831 | $28,818,273,831 | 1.0 | ||
8 |
瑞波幣
XRP
|
買
|
$0.5138 | 0.6% | 1.5% | 1.9% | 2.7% | $387,408,358 | $28,460,482,871 | $51,469,519,367 | 0.55 | ||
9 |
Toncoin
TON
|
買
|
$6.41 | 0.5% | 0.6% | 8.6% | 1.9% | $195,846,086 | $22,292,479,526 | $32,765,368,725 | 0.68 | ||
10 |
狗狗幣
DOGE
|
買
|
$0.1495 | 1.5% | 2.6% | 4.9% | 2.2% | $657,928,772 | $21,587,160,547 | $21,588,193,936 | 1.0 | ||
11 |
艾達幣
ADA
|
買
|
$0.4716 | 0.9% | 1.4% | 7.1% | 0.1% | $201,175,784 | $16,681,573,584 | $21,231,082,901 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
買
|
$0.00002406 | 1.6% | 2.5% | 6.8% | 4.0% | $274,549,503 | $14,225,239,841 | $24,140,305,331 | 0.59 | ||
13 |
Avalanche
AVAX
|
買
|
$36.30 | 0.7% | 2.3% | 7.7% | 2.4% | $271,961,262 | $13,897,035,755 | $16,027,809,653 | 0.87 | ||
14 |
波場
TRX
|
買
|
$0.1208 | 0.4% | 2.1% | 4.5% | 10.5% | $232,860,920 | $10,569,759,078 | $10,569,789,355 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
買
|
$66,827.50 | 0.6% | 0.4% | 9.3% | 2.9% | $126,376,439 | $10,388,945,491 | $10,388,945,491 | 1.0 | ||
16 |
Chainlink
LINK
|
買
|
$16.38 | 1.1% | 1.0% | 21.8% | 18.6% | $497,240,254 | $9,623,449,496 | $16,391,500,539 | 0.59 | ||
17 |
Polkadot
DOT
|
買
|
$7.02 | 1.0% | 1.5% | 4.1% | 3.3% | $112,457,401 | $9,597,627,256 | $10,166,507,729 | 0.94 | ||
18 |
比特現金
BCH
|
買
|
$482.58 | 1.1% | 1.0% | 11.1% | 0.2% | $293,393,499 | $9,510,679,197 | $10,134,276,574 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
買
|
$7.71 | 0.4% | 3.6% | 10.9% | 36.3% | $290,221,227 | $8,327,117,661 | $9,145,158,875 | 0.91 | ||
20 |
Polygon
MATIC
|
買
|
$0.6885 | 0.9% | 3.3% | 1.4% | 0.9% | $175,978,807 | $6,402,279,540 | $6,896,820,491 | 0.93 | ||
21 |
萊特幣
LTC
|
買
|
$82.69 | 0.9% | 1.4% | 1.5% | 1.9% | $186,720,889 | $6,171,183,929 | $6,953,676,186 | 0.89 | ||
22 |
Internet Computer
ICP
|
買
|
$12.87 | 1.0% | 2.8% | 8.5% | 4.8% | $106,587,542 | $5,970,667,749 | $6,675,343,126 | 0.89 | ||
23 |
Uniswap
UNI
|
買
|
$7.73 | 1.0% | 0.6% | 8.7% | 2.6% | $214,408,109 | $5,832,594,727 | $7,737,931,355 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.24 | 1.5% | 2.9% | 1.5% | 3.6% | $136,579,136 | $5,647,249,535 | $5,892,615,320 | 0.96 | |||
25 |
Dai
DAI
|
買
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.3% | $522,366,408 | $5,501,613,868 | $5,501,613,868 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.90 | 0.0% | 0.6% | 0.1% | 0.6% | $765,825 | $5,461,068,268 | $5,807,901,057 | 0.94 | |||
27 |
以太經典
ETC
|
買
|
$27.79 | 1.4% | 2.9% | 3.9% | 6.3% | $122,495,788 | $4,091,314,164 | $5,859,093,500 | 0.7 | ||
28 |
Render
RNDR
|
買
|
$10.26 | 2.1% | 2.7% | 7.4% | 25.3% | $198,016,241 | $3,999,138,669 | $5,475,001,847 | 0.73 | ||
29 |
Hedera
HBAR
|
買
|
$0.1112 | 0.8% | 1.7% | 0.9% | 33.2% | $62,982,819 | $3,977,281,476 | $5,562,824,580 | 0.71 | ||
30 |
Pepe
PEPE
|
買
|
$0.059119 | 2.4% | 6.7% | 4.9% | 72.5% | $606,664,484 | $3,857,848,399 | $3,857,848,399 | 1.0 | ||
32 |
Wrapped eETH
WEETH
|
$3,194.12 | 0.7% | 1.4% | 5.1% | 0.7% | $19,000,932 | $3,614,258,172 | $3,614,258,172 | 1.0 | |||
31 |
Aptos
APT
|
買
|
$8.31 | 1.3% | 2.9% | 1.3% | 13.0% | $90,838,240 | $3,613,479,939 | $9,115,006,973 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $2,874,070,946 | $3,549,942,344 | $3,549,942,344 | 1.0 | |||
34 |
Immutable
IMX
|
買
|
$2.31 | 1.0% | 4.4% | 2.7% | 12.0% | $40,688,604 | $3,429,439,292 | $4,627,044,746 | 0.74 | ||
35 |
Cronos
CRO
|
買
|
$0.1228 | 0.9% | 1.9% | 0.9% | 2.2% | $6,124,304 | $3,286,769,024 | $3,687,296,344 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
買
|
$8.31 | 1.1% | 3.5% | 3.3% | 0.7% | $85,903,482 | $3,248,413,614 | $3,250,422,961 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.69 | 1.2% | 2.8% | 0.8% | 7.9% | $108,889,236 | $3,152,011,179 | $11,165,697,049 | 0.28 | |||
38 |
Mantle
MNT
|
買
|
$0.9524 | 1.3% | 3.1% | 6.0% | 17.9% | $60,517,276 | $3,118,771,878 | $5,941,790,987 | 0.52 | ||
39 |
恆星幣
XLM
|
買
|
$0.1060 | 0.7% | 1.8% | 0.6% | 5.8% | $32,644,694 | $3,072,765,328 | $5,305,353,857 | 0.58 | ||
40 |
Arweave
AR
|
$46.38 | 0.2% | 2.8% | 9.9% | 66.1% | $54,760,797 | $3,034,908,574 | $3,034,908,574 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,022.18 | 0.7% | 1.4% | 4.9% | 4.2% | $16,621,114 | $3,015,481,286 | $3,024,676,468 | 1.0 | |||
42 |
OK幣
OKB
|
買
|
$49.35 | 0.6% | 1.4% | 1.1% | 10.0% | $2,772,937 | $2,969,639,266 | $11,678,486,788 | 0.25 | ||
43 |
Kaspa
KAS
|
買
|
$0.1233 | 0.1% | 0.7% | 0.6% | 6.9% | $13,131,748 | $2,918,082,735 | $2,921,358,677 | 1.0 | ||
44 |
Stacks
STX
|
買
|
$1.98 | 1.7% | 5.4% | 0.8% | 20.4% | $30,933,816 | $2,886,193,529 | $3,592,851,482 | 0.8 | ||
45 |
The Graph
GRT
|
買
|
$0.3020 | 0.9% | 2.5% | 6.3% | 16.1% | $60,160,928 | $2,872,503,545 | $3,259,026,799 | 0.88 | ||
46 |
Optimism
OP
|
買
|
$2.48 | 1.5% | 3.5% | 3.0% | 9.9% | $139,181,865 | $2,701,816,289 | $10,676,529,360 | 0.25 | ||
47 |
Arbitrum
ARB
|
買
|
$0.9883 | 1.4% | 2.7% | 1.5% | 14.0% | $173,474,060 | $2,623,369,912 | $9,884,814,732 | 0.27 | ||
48 |
Maker
MKR
|
買
|
$2,763.73 | 1.1% | 1.8% | 2.1% | 7.8% | $61,594,737 | $2,567,523,964 | $2,705,934,470 | 0.95 | ||
49 |
Bittensor
TAO
|
買
|
$376.89 | 0.9% | 0.8% | 1.1% | 19.7% | $15,952,841 | $2,561,819,025 | $7,917,703,685 | 0.32 | ||
50 |
dogwifhat
WIF
|
買
|
$2.53 | 1.9% | 3.2% | 15.1% | 14.1% | $701,885,076 | $2,530,459,495 | $2,530,459,495 | 1.0 | ||
51 |
唯鏈
VET
|
$0.03452 | 0.9% | 2.8% | 0.2% | 16.3% | $39,883,779 | $2,516,504,220 | $2,975,770,567 | 0.85 | |||
52 |
門羅幣
XMR
|
$135.24 | 0.1% | 0.4% | 1.0% | 16.8% | $34,529,563 | $2,457,986,668 | - | ||||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $90,492,755 | $2,448,152,171 | $2,448,152,171 | 1.0 | |||
53 |
Fantom
FTM
|
買
|
$0.8724 | 0.9% | 1.3% | 20.6% | 23.1% | $289,204,795 | $2,446,228,698 | $2,770,252,395 | 0.88 | ||
55 |
Sui
SUI
|
$1.04 | 1.2% | 2.3% | 3.3% | 19.7% | $110,139,282 | $2,444,982,581 | $10,452,230,473 | 0.23 | |||
56 |
Injective
INJ
|
買
|
$24.42 | 1.3% | 1.4% | 2.5% | 13.0% | $56,036,787 | $2,304,474,002 | $2,447,604,469 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.63 | 1.8% | 2.2% | 7.2% | 26.9% | $159,708,092 | $2,227,096,122 | $2,748,528,208 | 0.81 | |||
58 |
Theta Network
THETA
|
買
|
$2.15 | 0.9% | 2.5% | 7.4% | 3.6% | $18,251,539 | $2,156,537,268 | $2,156,537,268 | 1.0 | ||
59 |
FLOKI
FLOKI
|
買
|
$0.0001964 | 1.9% | 3.7% | 15.3% | 38.4% | $150,746,115 | $1,907,272,438 | $1,964,244,227 | 0.97 | ||
60 |
Bonk
BONK
|
買
|
$0.00002621 | 1.9% | 8.1% | 14.8% | 75.7% | $567,467,807 | $1,737,998,059 | $2,451,874,821 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$3,406.71 | 0.7% | 1.2% | 5.2% | 0.7% | $3,315,789 | $1,732,578,919 | $1,732,578,919 | 1.0 | |||
62 |
Celestia
TIA
|
買
|
$9.12 | 1.1% | 3.5% | 0.1% | 16.3% | $49,341,770 | $1,664,039,409 | $9,506,811,461 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.19 | 1.3% | 5.7% | 10.8% | 14.0% | $116,190,855 | $1,615,625,232 | $11,967,594,308 | 0.14 | |||
64 |
Core
CORE
|
$1.81 | 1.9% | 3.6% | 3.9% | 7.0% | $62,600,903 | $1,605,713,774 | $3,794,693,668 | 0.42 | |||
65 |
GALA
GALA
|
買
|
$0.04437 | 1.3% | 3.2% | 5.1% | 0.3% | $83,162,091 | $1,583,486,438 | $1,583,486,913 | 1.0 | ||
66 |
Sei
SEI
|
$0.5279 | 1.6% | 4.3% | 5.1% | 5.7% | $39,679,726 | $1,548,472,410 | $5,293,922,769 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1.72 | 1.1% | 3.5% | 2.9% | 14.6% | $44,965,610 | $1,540,586,007 | $1,726,493,505 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.10 | 0.6% | 0.3% | 0.3% | 10.2% | $27,732,913 | $1,535,226,643 | $2,193,179,352 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,173.65 | 0.7% | 1.8% | 5.2% | 0.6% | $4,514,089 | $1,463,334,096 | $1,463,334,096 | 1.0 | |||
70 |
Algorand
ALGO
|
買
|
$0.1763 | 1.1% | 5.0% | 1.9% | 0.1% | $35,387,136 | $1,438,433,176 | $1,438,433,198 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.89 | 0.1% | 0.2% | 0.0% | 3.8% | $7,924,242 | $1,426,692,315 | $3,496,938,070 | 0.41 | |||
72 |
Quant
QNT
|
買
|
$95.35 | 0.9% | 3.1% | 1.2% | 10.8% | $13,173,212 | $1,389,508,964 | $1,396,035,759 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9299 | 0.5% | 3.8% | 17.1% | 18.1% | $170,431,885 | $1,347,049,626 | $9,330,118,681 | 0.14 | |||
74 |
Flow
FLOW
|
買
|
$0.8885 | 1.5% | 0.6% | 5.1% | 0.2% | $16,553,666 | $1,331,861,945 | $1,331,861,945 | 1.0 | ||
75 |
Akash Network
AKT
|
$5.62 | 1.6% | 4.7% | 1.3% | 41.5% | $20,827,099 | $1,317,478,264 | $1,335,556,021 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$65.55 | 1.2% | 1.1% | 5.3% | 1.4% | $12,773,904 | $1,293,580,400 | $1,378,698,190 | 0.94 | |||
77 |
Aave
AAVE
|
買
|
$86.09 | 1.1% | 2.9% | 3.3% | 0.6% | $55,310,650 | $1,275,648,125 | $1,377,647,100 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02506 | 1.0% | 0.8% | 6.2% | 11.3% | $23,765,232 | $1,239,857,117 | $1,564,897,971 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9355 | 1.4% | 2.7% | 1.0% | 6.1% | $75,308,594 | $1,202,127,056 | $1,314,198,237 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051197 | 1.2% | 0.8% | 1.8% | 5.6% | $25,937,024 | $1,158,634,618 | $1,184,665,637 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0.02241 | 2.1% | 4.7% | 11.2% | 0.2% | $9,902.18 | $1,140,179,620 | $2,240,488,964 | 0.51 | |||
82 |
Flare
FLR
|
買
|
$0.02762 | 1.5% | 1.9% | 0.9% | 14.6% | $5,464,315 | $1,122,920,013 | $2,816,865,283 | 0.4 | ||
83 |
dYdX
DYDX
|
$1.97 | 1.6% | 2.9% | 2.1% | 14.3% | $3,586,253 | $1,102,782,002 | $1,488,917,578 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$18.88 | 0.6% | 1.1% | 1.3% | 16.7% | $6,509,383 | $1,072,312,512 | $18,882,837,546 | 0.06 | |||
85 |
Ethena
ENA
|
$0.7221 | 1.0% | 5.9% | 14.5% | 27.9% | $158,291,426 | $1,067,825,292 | $10,832,513,148 | 0.1 | |||
86 |
小蟻
NEO
|
買
|
$15.09 | 1.1% | 3.4% | 2.3% | 18.6% | $22,902,325 | $1,066,839,028 | $1,512,603,188 | 0.71 | ||
87 |
Axie Infinity
AXS
|
$7.26 | 0.7% | 2.3% | 3.3% | 4.7% | $25,051,964 | $1,050,893,693 | $1,960,028,763 | 0.54 | |||
88 |
MultiversX
EGLD
|
$38.81 | 1.3% | 4.3% | 1.2% | 5.2% | $14,545,213 | $1,046,326,834 | $1,046,526,822 | 1.0 | |||
89 |
ether.fi Staked ETH
EETH
|
$4,061.50 | 5.6% | 31.7% | 38.7% | 30.9% | $449,970 | $1,045,045,833 | $5,814,761,271 | 0.18 | |||
91 |
Tokenize Xchange
TKX
|
$12.92 | 0.4% | 1.2% | 12.1% | 10.0% | $23,276,164 | $1,035,333,440 | $1,294,231,513 | 0.8 | |||
90 |
Chiliz
CHZ
|
買
|
$0.1163 | 1.2% | 3.3% | 8.0% | 7.5% | $41,685,346 | $1,034,428,791 | $1,034,428,791 | 1.0 | ||
92 |
Worldcoin
WLD
|
$4.78 | 2.3% | 3.3% | 19.7% | 3.5% | $173,308,570 | $1,027,514,627 | $47,921,310,333 | 0.02 | |||
93 |
Gate
GT
|
$7.85 | 0.5% | 1.3% | 3.4% | 16.2% | $2,281,153 | $1,025,076,980 | $2,359,042,639 | 0.43 | |||
94 |
Marinade Staked SOL
MSOL
|
$201.51 | 0.9% | 2.5% | 16.8% | 18.0% | $3,099,855 | $1,024,693,424 | $1,024,693,424 | 1.0 | |||
95 |
eCash
XEC
|
$0.00005040 | 1.7% | 1.3% | 10.4% | 1.7% | $14,252,794 | $993,143,010 | $1,058,465,198 | 0.94 | |||
96 |
The Sandbox
SAND
|
買
|
$0.4346 | 1.2% | 2.5% | 2.9% | 2.5% | $42,315,779 | $987,305,238 | $1,307,266,619 | 0.76 | ||
97 |
Wormhole
W
|
$0.5400 | 1.1% | 3.3% | 9.7% | 10.4% | $54,220,412 | $977,795,460 | $5,432,197,003 | 0.18 | |||
98 |
JasmyCoin
JASMY
|
$0.02009 | 1.2% | 1.4% | 11.8% | 7.3% | $61,701,156 | $975,736,939 | $1,007,576,352 | 0.97 | |||
99 |
Safe
SAFE
|
$2.19 | 0.3% | 4.9% | 22.6% | - | $19,013,633 | $944,564,209 | $2,212,094,167 | 0.43 | |||
100 |
KuCoin
KCS
|
$9.74 | 0.9% | 2.1% | 5.1% | 10.0% | $125,388 | $934,094,979 | $1,397,140,960 | 0.67 |