Wrapped OKB USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 20.621 $ | 42,46 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 204.910 $ | 42,24 $ | 42,46 $ |
2024-07-01 | 0,000000000000000000 $ | 136.933 $ | 42,69 $ | 42,24 $ |
2024-06-30 | 0,000000000000000000 $ | 232.812 $ | 42,16 $ | 42,69 $ |
2024-06-29 | 0,000000000000000000 $ | 269.037 $ | 41,17 $ | 42,16 $ |
2024-06-28 | 0,000000000000000000 $ | 135.401 $ | 42,12 $ | 41,17 $ |
2024-06-27 | 0,000000000000000000 $ | 177.865 $ | 41,59 $ | 42,12 $ |
2024-06-26 | 0,000000000000000000 $ | 465.858 $ | 41,59 $ | 41,59 $ |
2024-06-25 | 0,000000000000000000 $ | 611.716 $ | 40,71 $ | 41,59 $ |
2024-06-24 | 0,000000000000000000 $ | 300.837 $ | 41,25 $ | 40,71 $ |
2024-06-23 | 0,000000000000000000 $ | 69.762 $ | 41,86 $ | 41,25 $ |
2024-06-22 | 0,000000000000000000 $ | 591.389 $ | 41,80 $ | 41,86 $ |
2024-06-21 | 0,000000000000000000 $ | 192.926 $ | 42,81 $ | 41,80 $ |
2024-06-20 | 0,000000000000000000 $ | 463.579 $ | 42,73 $ | 42,81 $ |
2024-06-19 | 0,000000000000000000 $ | 732.806 $ | 42,26 $ | 42,73 $ |
2024-06-18 | 0,000000000000000000 $ | 284.803 $ | 45,31 $ | 42,26 $ |
2024-06-17 | 0,000000000000000000 $ | 220.588 $ | 46,03 $ | 45,31 $ |
2024-06-16 | 0,000000000000000000 $ | 178.294 $ | 45,96 $ | 46,03 $ |
2024-06-15 | 0,000000000000000000 $ | 624.469 $ | 45,20 $ | 45,96 $ |
2024-06-14 | 0,000000000000000000 $ | 1.196.502 $ | 46,09 $ | 45,20 $ |
2024-06-13 | 0,000000000000000000 $ | 1.277.750 $ | 46,20 $ | 46,09 $ |
2024-06-12 | 0,000000000000000000 $ | 3.634.099 $ | 45,50 $ | 46,20 $ |
2024-06-11 | 0,000000000000000000 $ | 43.928 $ | 46,51 $ | 45,50 $ |
2024-06-10 | 0,000000000000000000 $ | 6.630.026 $ | 46,90 $ | 46,51 $ |
2024-06-09 | 0,000000000000000000 $ | 1.474.324 $ | 47,88 $ | 46,90 $ |
2024-06-08 | 0,000000000000000000 $ | 1.276.033 $ | 48,10 $ | 47,88 $ |
2024-06-07 | 0,000000000000000000 $ | 420.959 $ | 48,89 $ | 48,10 $ |
2024-06-06 | 0,000000000000000000 $ | 1.455.752 $ | 48,66 $ | 48,89 $ |
2024-06-05 | 0,000000000000000000 $ | 1.727.532 $ | 47,94 $ | 48,66 $ |
2024-06-04 | 0,000000000000000000 $ | 725.460 $ | 46,60 $ | 47,94 $ |
2024-06-03 | 0,000000000000000000 $ | 323.228 $ | 47,07 $ | 46,60 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi