Wrapped BNB USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 190.476.859 $ | 557,06 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 152.998.945 $ | 579,13 $ | 557,06 $ |
2024-07-02 | 0,000000000000000000 $ | 153.968.631 $ | 576,18 $ | 579,13 $ |
2024-07-01 | 0,000000000000000000 $ | 132.116.754 $ | 581,97 $ | 576,18 $ |
2024-06-30 | 0,000000000000000000 $ | 74.804.319 $ | 568,72 $ | 581,97 $ |
2024-06-29 | 0,000000000000000000 $ | 148.581.646 $ | 566,75 $ | 568,72 $ |
2024-06-28 | 0,000000000000000000 $ | 182.786.758 $ | 580,64 $ | 566,75 $ |
2024-06-27 | 0,000000000000000000 $ | 97.698.767 $ | 571,69 $ | 580,64 $ |
2024-06-26 | 0,000000000000000000 $ | 189.065.523 $ | 576,69 $ | 571,69 $ |
2024-06-25 | 0,000000000000000000 $ | 301.279.265 $ | 568,16 $ | 576,69 $ |
2024-06-24 | 0,000000000000000000 $ | 121.057.022 $ | 576,52 $ | 568,16 $ |
2024-06-23 | 0,000000000000000000 $ | 92.556.569 $ | 590,73 $ | 576,52 $ |
2024-06-22 | 0,000000000000000000 $ | 169.441.587 $ | 586,23 $ | 590,73 $ |
2024-06-21 | 0,000000000000000000 $ | 186.125.965 $ | 587,12 $ | 586,23 $ |
2024-06-20 | 0,000000000000000000 $ | 66.364.500 $ | 598,72 $ | 587,12 $ |
2024-06-19 | 0,000000000000000000 $ | 305.775.523 $ | 587,92 $ | 598,72 $ |
2024-06-18 | 0,000000000000000000 $ | 197.449.537 $ | 604,36 $ | 587,92 $ |
2024-06-17 | 0,000000000000000000 $ | 110.879.865 $ | 609,76 $ | 604,36 $ |
2024-06-16 | 0,000000000000000000 $ | 128.199.054 $ | 607,67 $ | 609,76 $ |
2024-06-15 | 0,000000000000000000 $ | 233.874.575 $ | 602,90 $ | 607,67 $ |
2024-06-14 | 0,000000000000000000 $ | 269.689.712 $ | 599,52 $ | 602,90 $ |
2024-06-13 | 0,000000000000000000 $ | 281.093.317 $ | 619,04 $ | 599,52 $ |
2024-06-12 | 0,000000000000000000 $ | 310.623.967 $ | 600,61 $ | 619,04 $ |
2024-06-11 | 0,000000000000000000 $ | 357.851.835 $ | 622,77 $ | 600,61 $ |
2024-06-10 | 0,000000000000000000 $ | 73.425.643 $ | 673,61 $ | 622,77 $ |
2024-06-09 | 0,000000000000000000 $ | 81.081.102 $ | 682,63 $ | 673,61 $ |
2024-06-08 | 0,000000000000000000 $ | 406.480.234 $ | 683,46 $ | 682,63 $ |
2024-06-07 | 0,000000000000000000 $ | 421.799.175 $ | 709,91 $ | 683,46 $ |
2024-06-06 | 0,000000000000000000 $ | 125.400.788 $ | 699,71 $ | 709,91 $ |
2024-06-05 | 0,000000000000000000 $ | 331.275.986 $ | 682,27 $ | 699,71 $ |
2024-06-04 | 0,000000000000000000 $ | 90.872.275 $ | 626,78 $ | 682,27 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi