Shibabitcoin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 50.849.906 $ | 3,72 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 53.865.256 $ | 3,72 $ | 3,72 $ |
2024-07-01 | 0,000000000000000000 $ | 44.368.038 $ | 3,72 $ | 3,72 $ |
2024-06-30 | 0,000000000000000000 $ | 29.405.086 $ | 3,72 $ | 3,72 $ |
2024-06-29 | 0,000000000000000000 $ | 30.703.687 $ | 3,72 $ | 3,72 $ |
2024-06-28 | 0,000000000000000000 $ | 30.070.111 $ | 3,72 $ | 3,72 $ |
2024-06-27 | 0,000000000000000000 $ | 18.883.060 $ | 3,72 $ | 3,72 $ |
2024-06-26 | 0,000000000000000000 $ | 13.083.136 $ | 3,72 $ | 3,72 $ |
2024-06-25 | 0,000000000000000000 $ | 14.063.481 $ | 3,72 $ | 3,72 $ |
2024-06-24 | 0,000000000000000000 $ | 14.373.605 $ | 3,72 $ | 3,72 $ |
2024-06-23 | 0,000000000000000000 $ | 15.315.962 $ | 3,72 $ | 3,72 $ |
2024-06-22 | 0,000000000000000000 $ | 15.331.300 $ | 3,71 $ | 3,72 $ |
2024-06-21 | 0,000000000000000000 $ | 42.404.540 $ | 3,69 $ | 3,71 $ |
2024-06-20 | 0,000000000000000000 $ | 57.489.001 $ | 3,68 $ | 3,69 $ |
2024-06-19 | 0,000000000000000000 $ | 48.593.656 $ | 3,71 $ | 3,68 $ |
2024-06-18 | 0,000000000000000000 $ | 45.077.297 $ | 3,72 $ | 3,71 $ |
2024-06-17 | 0,000000000000000000 $ | 37.249.534 $ | 3,72 $ | 3,72 $ |
2024-06-16 | 0,000000000000000000 $ | 11.908.283 $ | 3,72 $ | 3,72 $ |
2024-06-15 | 0,000000000000000000 $ | 8.881.805 $ | 3,72 $ | 3,72 $ |
2024-06-14 | 0,000000000000000000 $ | 88,45 $ | 3,43 $ | 3,72 $ |
2024-06-13 | 0,000000000000000000 $ | 42.768 $ | 3,73 $ | 3,43 $ |
2024-06-12 | 0,000000000000000000 $ | 71.579 $ | 3,71 $ | 3,73 $ |
2024-06-11 | 0,000000000000000000 $ | 15.858,33 $ | 3,43 $ | 3,71 $ |
2024-06-10 | 0,000000000000000000 $ | 150.074 $ | 3,72 $ | 3,43 $ |
2024-06-09 | 0,000000000000000000 $ | 36.709 $ | 3,71 $ | 3,72 $ |
2024-06-08 | 0,000000000000000000 $ | 16.599,68 $ | 3,42 $ | 3,71 $ |
2024-06-07 | 0,000000000000000000 $ | 16.599,68 $ | 3,42 $ | 3,42 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi