Note USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.568.273 $ | 0,999798 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 2.547.238 $ | 0,999616 $ | 0,999798 $ |
2024-07-01 | 0,000000000000000000 $ | 3.096.635 $ | 1,001 $ | 0,999616 $ |
2024-06-30 | 0,000000000000000000 $ | 1.465.600 $ | 0,997845 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 2.223.923 $ | 0,998388 $ | 0,997845 $ |
2024-06-28 | 0,000000000000000000 $ | 1.910.589 $ | 1,001 $ | 0,998388 $ |
2024-06-27 | 0,000000000000000000 $ | 1.883.667 $ | 0,998231 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 2.980.812 $ | 1,002 $ | 0,998231 $ |
2024-06-25 | 0,000000000000000000 $ | 4.650.605 $ | 1,004 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 1.336.691 $ | 0,994842 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 783.046 $ | 0,998932 $ | 0,994842 $ |
2024-06-22 | 0,000000000000000000 $ | 3.675.683 $ | 1,001 $ | 0,998932 $ |
2024-06-21 | 0,000000000000000000 $ | 4.216.147 $ | 0,999540 $ | 1,001 $ |
2024-06-20 | 0,000000000000000000 $ | 4.409.596 $ | 0,999178 $ | 0,999540 $ |
2024-06-19 | 0,000000000000000000 $ | 6.080.641 $ | 0,998197 $ | 0,999178 $ |
2024-06-18 | 0,000000000000000000 $ | 5.311.367 $ | 0,997442 $ | 0,998197 $ |
2024-06-17 | 0,000000000000000000 $ | 2.738.119 $ | 0,998952 $ | 0,997442 $ |
2024-06-16 | 0,000000000000000000 $ | 2.639.701 $ | 1,001 $ | 0,998952 $ |
2024-06-15 | 0,000000000000000000 $ | 3.980.600 $ | 0,999572 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 3.675.292 $ | 1,000 $ | 0,999572 $ |
2024-06-13 | 0,000000000000000000 $ | 4.817.196 $ | 1,001 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 4.209.613 $ | 0,989726 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 2.598.867 $ | 0,991834 $ | 0,989726 $ |
2024-06-10 | 0,000000000000000000 $ | 1.859.253 $ | 0,992155 $ | 0,991834 $ |
2024-06-09 | 0,000000000000000000 $ | 2.558.176 $ | 0,991886 $ | 0,992155 $ |
2024-06-08 | 0,000000000000000000 $ | 5.613.234 $ | 0,992816 $ | 0,991886 $ |
2024-06-07 | 0,000000000000000000 $ | 2.273.451 $ | 0,992439 $ | 0,992816 $ |
2024-06-06 | 0,000000000000000000 $ | 2.474.775 $ | 0,993738 $ | 0,992439 $ |
2024-06-05 | 0,000000000000000000 $ | 3.547.416 $ | 0,991621 $ | 0,993738 $ |
2024-06-04 | 0,000000000000000000 $ | 5.430.887 $ | 0,992218 $ | 0,991621 $ |
2024-06-03 | 0,000000000000000000 $ | 3.349.041 $ | 0,993556 $ | 0,992218 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi