Monkei USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 1.263,37 $ | 0,000000000061909 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 2.205,24 $ | 0,000000000064003 $ | 0,000000000061909 $ |
2024-07-03 | 0,000000000000000000 $ | 5.062,27 $ | 0,000000000072168 $ | 0,000000000064003 $ |
2024-07-02 | 0,000000000000000000 $ | 4.853,44 $ | 0,000000000062097 $ | 0,000000000072168 $ |
2024-07-01 | 0,000000000000000000 $ | 5.223,83 $ | 0,000000000084831 $ | 0,000000000062097 $ |
2024-06-30 | 0,000000000000000000 $ | 14.839,75 $ | 0,000000000068682 $ | 0,000000000084831 $ |
2024-06-29 | 0,000000000000000000 $ | 1.435,14 $ | 0,000000000039396 $ | 0,000000000068682 $ |
2024-06-28 | 0,000000000000000000 $ | 1.578,89 $ | 0,000000000048470 $ | 0,000000000039396 $ |
2024-06-27 | 0,000000000000000000 $ | 1.679,61 $ | 0,000000000054951 $ | 0,000000000048470 $ |
2024-06-26 | 0,000000000000000000 $ | 3.645,18 $ | 0,000000000057380 $ | 0,000000000054951 $ |
2024-06-25 | 0,000000000000000000 $ | 842,78 $ | 0,000000000052668 $ | 0,000000000057380 $ |
2024-06-24 | 0,000000000000000000 $ | 1.792,53 $ | 0,000000000059805 $ | 0,000000000052668 $ |
2024-06-23 | 0,000000000000000000 $ | 3.928,03 $ | 0,000000000058242 $ | 0,000000000059805 $ |
2024-06-22 | 0,000000000000000000 $ | 3.044,48 $ | 0,000000000077886 $ | 0,000000000058242 $ |
2024-06-21 | 0,000000000000000000 $ | 1.075,42 $ | 0,000000000089048 $ | 0,000000000077886 $ |
2024-06-20 | 0,000000000000000000 $ | 6.919,33 $ | 0,000000000088555 $ | 0,000000000089048 $ |
2024-06-19 | 0,000000000000000000 $ | 101.599 $ | 0,000000000094494 $ | 0,000000000088555 $ |
2024-06-18 | 0,000000000000000000 $ | 27.228 $ | 0,000000000161358 $ | 0,000000000094494 $ |
2024-06-17 | 0,000000000000000000 $ | 28.547 $ | 0,000000000128459 $ | 0,000000000161358 $ |
2024-06-16 | 0,000000000000000000 $ | 83.635 $ | 0,000000000241200 $ | 0,000000000128459 $ |
2024-06-15 | 0,000000000000000000 $ | 209.909 $ | 0,000000000305299 $ | 0,000000000241200 $ |
2024-06-14 | 0,000000000000000000 $ | 209.909 $ | 0,000000000305299 $ | 0,000000000305299 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi