Mongoose USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 141.883 $ | 0,000000000000000016 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 31,65 $ | 0,000000000000000022 $ | 0,000000000000000016 $ |
2024-07-01 | 0,000000000000000000 $ | 31,15 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-30 | 0,000000000000000000 $ | 15,03 $ | 0,000000000000000021 $ | 0,000000000000000022 $ |
2024-06-29 | 0,000000000000000000 $ | 14,99 $ | 0,000000000000000021 $ | 0,000000000000000021 $ |
2024-06-28 | 0,000000000000000000 $ | 454,35 $ | 0,000000000000000022 $ | 0,000000000000000021 $ |
2024-06-27 | 0,000000000000000000 $ | 3,92 $ | 0,000000000000000021 $ | 0,000000000000000022 $ |
2024-06-26 | 0,000000000000000000 $ | 509,47 $ | 0,000000000000000022 $ | 0,000000000000000021 $ |
2024-06-25 | 0,000000000000000000 $ | 31,26 $ | 0,000000000000000021 $ | 0,000000000000000022 $ |
2024-06-24 | 0,000000000000000000 $ | 13,06 $ | 0,000000000000000022 $ | 0,000000000000000021 $ |
2024-06-23 | 0,000000000000000000 $ | 67,80 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-22 | 0,000000000000000000 $ | 79,29 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-21 | 0,000000000000000000 $ | 531,46 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-20 | 0,000000000000000000 $ | 5,51 $ | 0,000000000000000023 $ | 0,000000000000000022 $ |
2024-06-19 | 0,000000000000000000 $ | 124,95 $ | 0,000000000000000022 $ | 0,000000000000000023 $ |
2024-06-18 | 0,000000000000000000 $ | 108,60 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-17 | 0,000000000000000000 $ | 249,76 $ | 0,000000000000000023 $ | 0,000000000000000022 $ |
2024-06-16 | 0,000000000000000000 $ | 170,16 $ | 0,000000000000000023 $ | 0,000000000000000023 $ |
2024-06-15 | 0,000000000000000000 $ | 55,33 $ | 0,000000000000000022 $ | 0,000000000000000023 $ |
2024-06-14 | 0,000000000000000000 $ | 62,35 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-13 | 0,000000000000000000 $ | 121,17 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-12 | 0,000000000000000000 $ | 121,05 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-06-11 | 0,000000000000000000 $ | 68,63 $ | 0,000000000000000023 $ | 0,000000000000000022 $ |
2024-06-10 | 0,000000000000000000 $ | 78,20 $ | 0,000000000000000024 $ | 0,000000000000000023 $ |
2024-06-09 | 0,000000000000000000 $ | 78,20 $ | 0,000000000000000024 $ | 0,000000000000000024 $ |
2024-06-08 | 0,000000000000000000 $ | 75,14 $ | 0,000000000000000024 $ | 0,000000000000000024 $ |
2024-06-07 | 0,000000000000000000 $ | 75,36 $ | 0,000000000000000024 $ | 0,000000000000000024 $ |
2024-06-06 | 0,000000000000000000 $ | 168,10 $ | 0,000000000000000025 $ | 0,000000000000000024 $ |
2024-06-05 | 0,000000000000000000 $ | 42,57 $ | 0,000000000000000024 $ | 0,000000000000000025 $ |
2024-06-04 | 0,000000000000000000 $ | 25,03 $ | 0,000000000000000024 $ | 0,000000000000000024 $ |
2024-06-03 | 0,000000000000000000 $ | 119,67 $ | 0,000000000000000024 $ | 0,000000000000000024 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi