Moge USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 2.707,86 $ | 0,000000000166474 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 3.748,21 $ | 0,000000000184234 $ | 0,000000000166474 $ |
2024-07-03 | 0,000000000000000000 $ | 12.204,76 $ | 0,000000000209688 $ | 0,000000000184234 $ |
2024-07-02 | 0,000000000000000000 $ | 18.038,19 $ | 0,000000000277680 $ | 0,000000000209688 $ |
2024-07-01 | 0,000000000000000000 $ | 34.024 $ | 0,000000000346274 $ | 0,000000000277680 $ |
2024-06-30 | 0,000000000000000000 $ | 83.828 $ | 0,000000000327667 $ | 0,000000000346274 $ |
2024-06-29 | 0,000000000000000000 $ | 8.313,41 $ | 0,000000000196283 $ | 0,000000000327667 $ |
2024-06-28 | 0,000000000000000000 $ | 20.357 $ | 0,000000000260480 $ | 0,000000000196283 $ |
2024-06-27 | 0,000000000000000000 $ | 118.019 $ | 0,000000000297982 $ | 0,000000000260480 $ |
2024-06-26 | 0,000000000000000000 $ | 74.825 $ | 0,000000000212258 $ | 0,000000000297982 $ |
2024-06-25 | 0,000000000000000000 $ | 11.176,07 $ | 0,000000000109904 $ | 0,000000000212258 $ |
2024-06-24 | 0,000000000000000000 $ | 28.999 $ | 0,000000000119933 $ | 0,000000000109904 $ |
2024-06-23 | 0,000000000000000000 $ | 40.517 $ | 0,000000000165389 $ | 0,000000000119933 $ |
2024-06-22 | 0,000000000000000000 $ | 98.557 $ | 0,000000000203820 $ | 0,000000000165389 $ |
2024-06-21 | 0,000000000000000000 $ | 106.501 $ | 0,000000000738032 $ | 0,000000000203820 $ |
2024-06-20 | 0,000000000000000000 $ | 197.473 $ | 0,000000001293 $ | 0,000000000738032 $ |
2024-06-19 | 0,000000000000000000 $ | 286.378 $ | 0,000000002180 $ | 0,000000001293 $ |
2024-06-18 | 0,000000000000000000 $ | 558.730 $ | 0,000000002742 $ | 0,000000002180 $ |
2024-06-17 | 0,000000000000000000 $ | 647.470 $ | 0,000000002422 $ | 0,000000002742 $ |
2024-06-16 | 0,000000000000000000 $ | 1.077.014 $ | 0,000000003033 $ | 0,000000002422 $ |
2024-06-15 | 0,000000000000000000 $ | 1.077.014 $ | 0,000000003033 $ | 0,000000003033 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi