Magic LUM USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 7.262,53 $ | 12,18 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 10.951,32 $ | 12,19 $ | 12,18 $ |
2024-07-01 | 0,000000000000000000 $ | 4.662,33 $ | 11,97 $ | 12,19 $ |
2024-06-30 | 0,000000000000000000 $ | 2.927,97 $ | 12,30 $ | 11,97 $ |
2024-06-29 | 0,000000000000000000 $ | 5.333,49 $ | 12,60 $ | 12,30 $ |
2024-06-28 | 0,000000000000000000 $ | 8.542,83 $ | 12,03 $ | 12,60 $ |
2024-06-27 | 0,000000000000000000 $ | 1.726,76 $ | 12,69 $ | 12,03 $ |
2024-06-26 | 0,000000000000000000 $ | 9.962,99 $ | 12,48 $ | 12,69 $ |
2024-06-25 | 0,000000000000000000 $ | 9.294,88 $ | 12,17 $ | 12,48 $ |
2024-06-24 | 0,000000000000000000 $ | 5.794,92 $ | 12,68 $ | 12,17 $ |
2024-06-23 | 0,000000000000000000 $ | 9.437,97 $ | 12,87 $ | 12,68 $ |
2024-06-22 | 0,000000000000000000 $ | 9.708,95 $ | 12,96 $ | 12,87 $ |
2024-06-21 | 0,000000000000000000 $ | 12.309,41 $ | 13,15 $ | 12,96 $ |
2024-06-20 | 0,000000000000000000 $ | 4.703,53 $ | 12,28 $ | 13,15 $ |
2024-06-19 | 0,000000000000000000 $ | 9.387,43 $ | 12,14 $ | 12,28 $ |
2024-06-18 | 0,000000000000000000 $ | 4.290,96 $ | 13,77 $ | 12,14 $ |
2024-06-17 | 0,000000000000000000 $ | 7.350,41 $ | 14,06 $ | 13,77 $ |
2024-06-16 | 0,000000000000000000 $ | 11.721,78 $ | 14,04 $ | 14,06 $ |
2024-06-15 | 0,000000000000000000 $ | 7.121,39 $ | 14,15 $ | 14,04 $ |
2024-06-14 | 0,000000000000000000 $ | 6.568,94 $ | 14,27 $ | 14,15 $ |
2024-06-13 | 0,000000000000000000 $ | 3.478,42 $ | 15,23 $ | 14,27 $ |
2024-06-12 | 0,000000000000000000 $ | 5.983,05 $ | 15,68 $ | 15,23 $ |
2024-06-11 | 0,000000000000000000 $ | 6.792,98 $ | 16,05 $ | 15,68 $ |
2024-06-10 | 0,000000000000000000 $ | 11.026,87 $ | 15,68 $ | 16,05 $ |
2024-06-09 | 0,000000000000000000 $ | 8.859,23 $ | 15,58 $ | 15,68 $ |
2024-06-08 | 0,000000000000000000 $ | 6.055,52 $ | 16,02 $ | 15,58 $ |
2024-06-07 | 0,000000000000000000 $ | 7.017,13 $ | 16,33 $ | 16,02 $ |
2024-06-06 | 0,000000000000000000 $ | 7.018,40 $ | 16,03 $ | 16,33 $ |
2024-06-05 | 0,000000000000000000 $ | 17.181,67 $ | 16,44 $ | 16,03 $ |
2024-06-04 | 0,000000000000000000 $ | 17.568,33 $ | 14,75 $ | 16,44 $ |
2024-06-03 | 0,000000000000000000 $ | 8.091,29 $ | 12,81 $ | 14,75 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi