Magic Internet Money (Fantom) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 28.153 $ | 0,989445 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 32.272 $ | 0,987827 $ | 0,989445 $ |
2024-07-01 | 0,000000000000000000 $ | 38.298 $ | 1,013 $ | 0,987827 $ |
2024-06-30 | 0,000000000000000000 $ | 6.056,93 $ | 0,987518 $ | 1,013 $ |
2024-06-29 | 0,000000000000000000 $ | 30.410 $ | 0,986627 $ | 0,987518 $ |
2024-06-28 | 0,000000000000000000 $ | 41.003 $ | 0,982017 $ | 0,986627 $ |
2024-06-27 | 0,000000000000000000 $ | 36.499 $ | 0,984749 $ | 0,982017 $ |
2024-06-26 | 0,000000000000000000 $ | 48.943 $ | 0,988536 $ | 0,984749 $ |
2024-06-25 | 0,000000000000000000 $ | 70.888 $ | 1,001 $ | 0,988536 $ |
2024-06-24 | 0,000000000000000000 $ | 42.565 $ | 0,990666 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 29.263 $ | 0,989439 $ | 0,990666 $ |
2024-06-22 | 0,000000000000000000 $ | 81.113 $ | 0,991112 $ | 0,989439 $ |
2024-06-21 | 0,000000000000000000 $ | 51.558 $ | 0,985329 $ | 0,991112 $ |
2024-06-20 | 0,000000000000000000 $ | 56.666 $ | 0,982554 $ | 0,985329 $ |
2024-06-19 | 0,000000000000000000 $ | 178.262 $ | 0,998651 $ | 0,982554 $ |
2024-06-18 | 0,000000000000000000 $ | 51.376 $ | 0,978874 $ | 0,998651 $ |
2024-06-17 | 0,000000000000000000 $ | 25.345 $ | 0,987131 $ | 0,978874 $ |
2024-06-16 | 0,000000000000000000 $ | 12.141,98 $ | 0,986754 $ | 0,987131 $ |
2024-06-15 | 0,000000000000000000 $ | 50.871 $ | 0,987395 $ | 0,986754 $ |
2024-06-14 | 0,000000000000000000 $ | 79.179 $ | 0,988835 $ | 0,987395 $ |
2024-06-13 | 0,000000000000000000 $ | 60.249 $ | 1,001 $ | 0,988835 $ |
2024-06-12 | 0,000000000000000000 $ | 50.289 $ | 0,989099 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 24.743 $ | 0,992753 $ | 0,989099 $ |
2024-06-10 | 0,000000000000000000 $ | 17.518,12 $ | 0,989470 $ | 0,992753 $ |
2024-06-09 | 0,000000000000000000 $ | 26.749 $ | 0,991393 $ | 0,989470 $ |
2024-06-08 | 0,000000000000000000 $ | 105.016 $ | 0,995290 $ | 0,991393 $ |
2024-06-07 | 0,000000000000000000 $ | 23.869 $ | 0,999280 $ | 0,995290 $ |
2024-06-06 | 0,000000000000000000 $ | 42.546 $ | 0,996940 $ | 0,999280 $ |
2024-06-05 | 0,000000000000000000 $ | 22.157 $ | 0,999727 $ | 0,996940 $ |
2024-06-04 | 0,000000000000000000 $ | 41.677 $ | 0,994704 $ | 0,999727 $ |
2024-06-03 | 0,000000000000000000 $ | 14.027,78 $ | 0,997088 $ | 0,994704 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi