Jupiter Perpetuals Liquidity Provider Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 30.473.497 $ | 2,96 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 22.925.294 $ | 2,92 $ | 2,96 $ |
2024-07-01 | 0,000000000000000000 $ | 13.886.562 $ | 2,91 $ | 2,92 $ |
2024-06-30 | 0,000000000000000000 $ | 9.330.516 $ | 2,87 $ | 2,91 $ |
2024-06-29 | 0,000000000000000000 $ | 20.193.483 $ | 2,86 $ | 2,87 $ |
2024-06-28 | 0,000000000000000000 $ | 18.586.493 $ | 2,92 $ | 2,86 $ |
2024-06-27 | 0,000000000000000000 $ | 13.039.156 $ | 2,84 $ | 2,92 $ |
2024-06-26 | 0,000000000000000000 $ | 18.106.202 $ | 2,84 $ | 2,84 $ |
2024-06-25 | 0,000000000000000000 $ | 16.083.565 $ | 2,80 $ | 2,84 $ |
2024-06-24 | 0,000000000000000000 $ | 7.848.754 $ | 2,78 $ | 2,80 $ |
2024-06-23 | 0,000000000000000000 $ | 5.213.077 $ | 2,82 $ | 2,78 $ |
2024-06-22 | 0,000000000000000000 $ | 13.873.724 $ | 2,82 $ | 2,82 $ |
2024-06-21 | 0,000000000000000000 $ | 25.773.010 $ | 2,82 $ | 2,82 $ |
2024-06-20 | 0,000000000000000000 $ | 21.017.523 $ | 2,84 $ | 2,82 $ |
2024-06-19 | 0,000000000000000000 $ | 36.190.909 $ | 2,84 $ | 2,84 $ |
2024-06-18 | 0,000000000000000000 $ | 21.878.106 $ | 2,86 $ | 2,84 $ |
2024-06-17 | 0,000000000000000000 $ | 9.448.143 $ | 2,90 $ | 2,86 $ |
2024-06-16 | 0,000000000000000000 $ | 7.427.136 $ | 2,88 $ | 2,90 $ |
2024-06-15 | 0,000000000000000000 $ | 25.858.586 $ | 2,85 $ | 2,88 $ |
2024-06-14 | 0,000000000000000000 $ | 18.736.960 $ | 2,85 $ | 2,85 $ |
2024-06-13 | 0,000000000000000000 $ | 15.284.118 $ | 2,92 $ | 2,85 $ |
2024-06-12 | 0,000000000000000000 $ | 19.221.191 $ | 2,87 $ | 2,92 $ |
2024-06-11 | 0,000000000000000000 $ | 11.413.937 $ | 2,91 $ | 2,87 $ |
2024-06-10 | 0,000000000000000000 $ | 8.569.491 $ | 2,92 $ | 2,91 $ |
2024-06-09 | 0,000000000000000000 $ | 12.039.223 $ | 2,90 $ | 2,92 $ |
2024-06-08 | 0,000000000000000000 $ | 38.084.361 $ | 2,91 $ | 2,90 $ |
2024-06-07 | 0,000000000000000000 $ | 25.667.147 $ | 2,94 $ | 2,91 $ |
2024-06-06 | 0,000000000000000000 $ | 19.177.289 $ | 2,94 $ | 2,94 $ |
2024-06-05 | 0,000000000000000000 $ | 28.104.534 $ | 2,93 $ | 2,94 $ |
2024-06-04 | 0,000000000000000000 $ | 25.684.140 $ | 2,92 $ | 2,93 $ |
2024-06-03 | 0,000000000000000000 $ | 11.044.547 $ | 2,93 $ | 2,92 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi