Hydro Staked INJ USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 78.966 $ | 22,74 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 38.241 $ | 22,33 $ | 22,74 $ |
2024-07-01 | 0,000000000000000000 $ | 56.291 $ | 22,96 $ | 22,33 $ |
2024-06-30 | 0,000000000000000000 $ | 30.948 $ | 22,09 $ | 22,96 $ |
2024-06-29 | 0,000000000000000000 $ | 69.664 $ | 22,35 $ | 22,09 $ |
2024-06-28 | 0,000000000000000000 $ | 35.967 $ | 22,33 $ | 22,35 $ |
2024-06-27 | 0,000000000000000000 $ | 29.889 $ | 22,30 $ | 22,33 $ |
2024-06-26 | 0,000000000000000000 $ | 23.447 $ | 22,47 $ | 22,30 $ |
2024-06-25 | 0,000000000000000000 $ | 70.759 $ | 21,80 $ | 22,47 $ |
2024-06-24 | 0,000000000000000000 $ | 37.049 $ | 19,29 $ | 21,80 $ |
2024-06-23 | 0,000000000000000000 $ | 23.061 $ | 20,42 $ | 19,29 $ |
2024-06-22 | 0,000000000000000000 $ | 95.807 $ | 20,71 $ | 20,42 $ |
2024-06-21 | 0,000000000000000000 $ | 28.545 $ | 20,10 $ | 20,71 $ |
2024-06-20 | 0,000000000000000000 $ | 186.270 $ | 20,38 $ | 20,10 $ |
2024-06-19 | 0,000000000000000000 $ | 121.715 $ | 19,57 $ | 20,38 $ |
2024-06-18 | 0,000000000000000000 $ | 177.721 $ | 21,06 $ | 19,57 $ |
2024-06-17 | 0,000000000000000000 $ | 176.790 $ | 24,45 $ | 21,06 $ |
2024-06-16 | 0,000000000000000000 $ | 55.144 $ | 24,82 $ | 24,45 $ |
2024-06-15 | 0,000000000000000000 $ | 111.469 $ | 25,25 $ | 24,82 $ |
2024-06-14 | 0,000000000000000000 $ | 53.956 $ | 28,07 $ | 25,25 $ |
2024-06-13 | 0,000000000000000000 $ | 54.080 $ | 30,12 $ | 28,07 $ |
2024-06-12 | 0,000000000000000000 $ | 34.168 $ | 26,77 $ | 30,12 $ |
2024-06-11 | 0,000000000000000000 $ | 83.328 $ | 28,59 $ | 26,77 $ |
2024-06-10 | 0,000000000000000000 $ | 51.714 $ | 27,34 $ | 28,59 $ |
2024-06-09 | 0,000000000000000000 $ | 14.033,94 $ | 26,61 $ | 27,34 $ |
2024-06-08 | 0,000000000000000000 $ | 75.648 $ | 27,32 $ | 26,61 $ |
2024-06-07 | 0,000000000000000000 $ | 181.342 $ | 27,34 $ | 27,32 $ |
2024-06-06 | 0,000000000000000000 $ | 8.821,97 $ | 26,50 $ | 27,34 $ |
2024-06-05 | 0,000000000000000000 $ | 17.852,50 $ | 25,00 $ | 26,50 $ |
2024-06-04 | 0,000000000000000000 $ | 68.774 $ | 24,89 $ | 25,00 $ |
2024-06-03 | 0,000000000000000000 $ | 23.456 $ | 23,95 $ | 24,89 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi