Highstreet USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 11.897.780 $ | 1,84 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 14.538.900 $ | 1,85 $ | 1,84 $ |
2024-07-01 | 0,000000000000000000 $ | 13.266.765 $ | 1,91 $ | 1,85 $ |
2024-06-30 | 0,000000000000000000 $ | 14.088.801 $ | 1,83 $ | 1,91 $ |
2024-06-29 | 0,000000000000000000 $ | 18.456.294 $ | 1,86 $ | 1,83 $ |
2024-06-28 | 0,000000000000000000 $ | 18.516.437 $ | 2,00 $ | 1,86 $ |
2024-06-27 | 0,000000000000000000 $ | 18.591.790 $ | 1,96 $ | 2,00 $ |
2024-06-26 | 0,000000000000000000 $ | 23.061.274 $ | 2,03 $ | 1,96 $ |
2024-06-25 | 0,000000000000000000 $ | 32.781.400 $ | 2,01 $ | 2,03 $ |
2024-06-24 | 0,000000000000000000 $ | 28.124.119 $ | 1,91 $ | 2,01 $ |
2024-06-23 | 0,000000000000000000 $ | 21.860.612 $ | 1,99 $ | 1,91 $ |
2024-06-22 | 0,000000000000000000 $ | 28.462.599 $ | 1,97 $ | 1,99 $ |
2024-06-21 | 0,000000000000000000 $ | 36.618.218 $ | 2,00 $ | 1,97 $ |
2024-06-20 | 0,000000000000000000 $ | 34.912.874 $ | 2,05 $ | 2,00 $ |
2024-06-19 | 0,000000000000000000 $ | 84.422.723 $ | 2,13 $ | 2,05 $ |
2024-06-18 | 0,000000000000000000 $ | 68.563.587 $ | 2,40 $ | 2,13 $ |
2024-06-17 | 0,000000000000000000 $ | 39.412.694 $ | 2,77 $ | 2,40 $ |
2024-06-16 | 0,000000000000000000 $ | 57.186.167 $ | 2,73 $ | 2,77 $ |
2024-06-15 | 0,000000000000000000 $ | 64.884.192 $ | 2,71 $ | 2,73 $ |
2024-06-14 | 0,000000000000000000 $ | 80.000.627 $ | 2,70 $ | 2,71 $ |
2024-06-13 | 0,000000000000000000 $ | 222.529.266 $ | 2,91 $ | 2,70 $ |
2024-06-12 | 0,000000000000000000 $ | 299.532.469 $ | 3,08 $ | 2,91 $ |
2024-06-11 | 0,000000000000000000 $ | 351.158.107 $ | 3,77 $ | 3,08 $ |
2024-06-10 | 0,000000000000000000 $ | 246.255.442 $ | 4,55 $ | 3,77 $ |
2024-06-09 | 0,000000000000000000 $ | 332.535.394 $ | 5,26 $ | 4,55 $ |
2024-06-08 | 0,000000000000000000 $ | 214.640.932 $ | 8,54 $ | 5,26 $ |
2024-06-07 | 0,000000000000000000 $ | 92.388.198 $ | 7,26 $ | 8,54 $ |
2024-06-06 | 0,000000000000000000 $ | 62.708.392 $ | 6,30 $ | 7,26 $ |
2024-06-05 | 0,000000000000000000 $ | 67.812.471 $ | 6,12 $ | 6,30 $ |
2024-06-04 | 0,000000000000000000 $ | 56.330.826 $ | 6,63 $ | 6,12 $ |
2024-06-03 | 0,000000000000000000 $ | 72.201.831 $ | 7,61 $ | 6,63 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi