Elon404 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3,11 $ | 0,000000000000152292 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 44,40 $ | 0,000000000000150673 $ | 0,000000000000152292 $ |
2024-06-30 | 0,000000000000000000 $ | 106,92 $ | 0,000000000000149868 $ | 0,000000000000150673 $ |
2024-06-29 | 0,000000000000000000 $ | 112,58 $ | 0,000000000000148739 $ | 0,000000000000149868 $ |
2024-06-28 | 0,000000000000000000 $ | 112,58 $ | 0,000000000000148739 $ | 0,000000000000148739 $ |
2024-06-27 | 0,000000000000000000 $ | 19,07 $ | 0,000000000000151365 $ | 0,000000000000148739 $ |
2024-06-26 | 0,000000000000000000 $ | 19,06 $ | 0,000000000000151331 $ | 0,000000000000151365 $ |
2024-06-25 | 0,000000000000000000 $ | 2,18 $ | 0,000000000000148404 $ | 0,000000000000151331 $ |
2024-06-24 | 0,000000000000000000 $ | 2,18 $ | 0,000000000000148404 $ | 0,000000000000148404 $ |
2024-06-23 | 0,000000000000000000 $ | 5,03 $ | 0,000000000000153603 $ | 0,000000000000148404 $ |
2024-06-22 | 0,000000000000000000 $ | 5,02 $ | 0,000000000000153300 $ | 0,000000000000153603 $ |
2024-06-21 | 0,000000000000000000 $ | 18,73 $ | 0,000000000000153836 $ | 0,000000000000153300 $ |
2024-06-20 | 0,000000000000000000 $ | 2,35 $ | 0,000000000000156191 $ | 0,000000000000153836 $ |
2024-06-19 | 0,000000000000000000 $ | 8,31 $ | 0,000000000000152912 $ | 0,000000000000156191 $ |
2024-06-18 | 0,000000000000000000 $ | 0,993052 $ | 0,000000000000158845 $ | 0,000000000000152912 $ |
2024-06-17 | 0,000000000000000000 $ | 0,993052 $ | 0,000000000000158845 $ | 0,000000000000158845 $ |
2024-06-14 | 0,000000000000000000 $ | 1,74 $ | 0,000000000000155553 $ | 0,000000000000158845 $ |
2024-06-13 | 0,000000000000000000 $ | 18,03 $ | 0,000000000000161428 $ | 0,000000000000155553 $ |
2024-06-12 | 0,000000000000000000 $ | 6,37 $ | 0,000000000000156487 $ | 0,000000000000161428 $ |
2024-06-11 | 0,000000000000000000 $ | 6,21 $ | 0,000000000000162641 $ | 0,000000000000156487 $ |
2024-06-10 | 0,000000000000000000 $ | 53,04 $ | 0,000000000000176339 $ | 0,000000000000162641 $ |
2024-06-09 | 0,000000000000000000 $ | 37,23 $ | 0,000000000000178285 $ | 0,000000000000176339 $ |
2024-06-08 | 0,000000000000000000 $ | 84,46 $ | 0,000000000000178692 $ | 0,000000000000178285 $ |
2024-06-07 | 0,000000000000000000 $ | 8,14 $ | 0,000000000000185286 $ | 0,000000000000178692 $ |
2024-06-06 | 0,000000000000000000 $ | 0,091505 $ | 0,000000000000182134 $ | 0,000000000000185286 $ |
2024-06-05 | 0,000000000000000000 $ | 0,095401 $ | 0,000000000000172608 $ | 0,000000000000182134 $ |
2024-06-04 | 0,000000000000000000 $ | 0,125536 $ | 0,000000000000164400 $ | 0,000000000000172608 $ |
2024-06-03 | 0,000000000000000000 $ | 8,60 $ | 0,000000000000157958 $ | 0,000000000000164400 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi