Diment Dollar USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 5.995.334 $ | 0,998553 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 6.074.437 $ | 0,998955 $ | 0,998553 $ |
2024-07-01 | 0,000000000000000000 $ | 6.408.287 $ | 0,998354 $ | 0,998955 $ |
2024-06-30 | 0,000000000000000000 $ | 6.239.297 $ | 0,998349 $ | 0,998354 $ |
2024-06-29 | 0,000000000000000000 $ | 5.422.776 $ | 0,998086 $ | 0,998349 $ |
2024-06-28 | 0,000000000000000000 $ | 6.080.429 $ | 0,998686 $ | 0,998086 $ |
2024-06-27 | 0,000000000000000000 $ | 5.333.269 $ | 0,999449 $ | 0,998686 $ |
2024-06-26 | 0,000000000000000000 $ | 5.747.254 $ | 1,000 $ | 0,999449 $ |
2024-06-25 | 0,000000000000000000 $ | 5.409.234 $ | 1,000 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 6.004.781 $ | 0,998938 $ | 1,000 $ |
2024-06-23 | 0,000000000000000000 $ | 6.250.516 $ | 0,999689 $ | 0,998938 $ |
2024-06-22 | 0,000000000000000000 $ | 4.897.007 $ | 0,999231 $ | 0,999689 $ |
2024-06-21 | 0,000000000000000000 $ | 5.940.984 $ | 0,998866 $ | 0,999231 $ |
2024-06-20 | 0,000000000000000000 $ | 5.770.950 $ | 1,000 $ | 0,998866 $ |
2024-06-19 | 0,000000000000000000 $ | 5.012.553 $ | 1,001 $ | 1,000 $ |
2024-06-18 | 0,000000000000000000 $ | 5.422.521 $ | 0,999367 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 6.055.696 $ | 0,999566 $ | 0,999367 $ |
2024-06-16 | 0,000000000000000000 $ | 5.932.638 $ | 0,998869 $ | 0,999566 $ |
2024-06-15 | 0,000000000000000000 $ | 5.639.007 $ | 0,999298 $ | 0,998869 $ |
2024-06-14 | 0,000000000000000000 $ | 5.774.966 $ | 0,998483 $ | 0,999298 $ |
2024-06-13 | 0,000000000000000000 $ | 5.921.781 $ | 0,999245 $ | 0,998483 $ |
2024-06-12 | 0,000000000000000000 $ | 5.502.508 $ | 1,000 $ | 0,999245 $ |
2024-06-11 | 0,000000000000000000 $ | 6.225.194 $ | 0,999746 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 6.234.241 $ | 1,000 $ | 0,999746 $ |
2024-06-09 | 0,000000000000000000 $ | 5.911.737 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 5.850.271 $ | 0,999642 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 5.301.215 $ | 0,999518 $ | 0,999642 $ |
2024-06-06 | 0,000000000000000000 $ | 5.004.469 $ | 1,001 $ | 0,999518 $ |
2024-06-05 | 0,000000000000000000 $ | 5.736.811 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 5.308.440 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 6.592.649 $ | 0,999746 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi