Cloned Sui USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 3.536,42 $ | 0,776580 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 6.797,76 $ | 0,824484 $ | 0,776580 $ |
2024-07-02 | 0,000000000000000000 $ | 12.093,29 $ | 0,810815 $ | 0,824484 $ |
2024-07-01 | 0,000000000000000000 $ | 8.944,03 $ | 0,834675 $ | 0,810815 $ |
2024-06-30 | 0,000000000000000000 $ | 5.241,86 $ | 0,797123 $ | 0,834675 $ |
2024-06-29 | 0,000000000000000000 $ | 30.136 $ | 0,798088 $ | 0,797123 $ |
2024-06-28 | 0,000000000000000000 $ | 8.969,32 $ | 0,839263 $ | 0,798088 $ |
2024-06-27 | 0,000000000000000000 $ | 13.083,09 $ | 0,822882 $ | 0,839263 $ |
2024-06-26 | 0,000000000000000000 $ | 13.092,94 $ | 0,877891 $ | 0,822882 $ |
2024-06-25 | 0,000000000000000000 $ | 3.088,80 $ | 0,888530 $ | 0,877891 $ |
2024-06-24 | 0,000000000000000000 $ | 4.196,63 $ | 0,878509 $ | 0,888530 $ |
2024-06-23 | 0,000000000000000000 $ | 15.489,86 $ | 0,895415 $ | 0,878509 $ |
2024-06-22 | 0,000000000000000000 $ | 5.173,94 $ | 0,916620 $ | 0,895415 $ |
2024-06-21 | 0,000000000000000000 $ | 34.036 $ | 0,894600 $ | 0,916620 $ |
2024-06-20 | 0,000000000000000000 $ | 14.367,20 $ | 0,869668 $ | 0,894600 $ |
2024-06-19 | 0,000000000000000000 $ | 7.897,62 $ | 0,796521 $ | 0,869668 $ |
2024-06-18 | 0,000000000000000000 $ | 16.348,17 $ | 0,892559 $ | 0,796521 $ |
2024-06-17 | 0,000000000000000000 $ | 16.237,98 $ | 0,958565 $ | 0,892559 $ |
2024-06-16 | 0,000000000000000000 $ | 3.031,74 $ | 0,937660 $ | 0,958565 $ |
2024-06-15 | 0,000000000000000000 $ | 6.376,18 $ | 0,920081 $ | 0,937660 $ |
2024-06-14 | 0,000000000000000000 $ | 14.830,21 $ | 0,974440 $ | 0,920081 $ |
2024-06-13 | 0,000000000000000000 $ | 13.773,50 $ | 1,017 $ | 0,974440 $ |
2024-06-12 | 0,000000000000000000 $ | 15.559,71 $ | 0,991051 $ | 1,017 $ |
2024-06-11 | 0,000000000000000000 $ | 5.883,01 $ | 1,040 $ | 0,991051 $ |
2024-06-10 | 0,000000000000000000 $ | 33.936 $ | 1,095 $ | 1,040 $ |
2024-06-09 | 0,000000000000000000 $ | 12.913,37 $ | 1,073 $ | 1,095 $ |
2024-06-08 | 0,000000000000000000 $ | 44.572 $ | 1,079 $ | 1,073 $ |
2024-06-07 | 0,000000000000000000 $ | 36.118 $ | 1,11 $ | 1,079 $ |
2024-06-06 | 0,000000000000000000 $ | 25.903 $ | 1,13 $ | 1,11 $ |
2024-06-05 | 0,000000000000000000 $ | 16.620,03 $ | 1,053 $ | 1,13 $ |
2024-06-04 | 0,000000000000000000 $ | 10.324,36 $ | 1,022 $ | 1,053 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi