Bridged Wrapped Ether (x Layer) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 93.499 $ | 3.359,76 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 177.905 $ | 3.375,92 $ | 3.359,76 $ |
2024-06-28 | 0,000000000000000000 $ | 100.383 $ | 3.457,81 $ | 3.375,92 $ |
2024-06-27 | 0,000000000000000000 $ | 103.405 $ | 3.380,30 $ | 3.457,81 $ |
2024-06-26 | 0,000000000000000000 $ | 68.443 $ | 3.401,18 $ | 3.380,30 $ |
2024-06-25 | 0,000000000000000000 $ | 146.771 $ | 3.323,27 $ | 3.401,18 $ |
2024-06-24 | 0,000000000000000000 $ | 87.036 $ | 3.422,55 $ | 3.323,27 $ |
2024-06-23 | 0,000000000000000000 $ | 83.559 $ | 3.493,64 $ | 3.422,55 $ |
2024-06-22 | 0,000000000000000000 $ | 155.011 $ | 3.520,82 $ | 3.493,64 $ |
2024-06-21 | 0,000000000000000000 $ | 183.092 $ | 3.511,33 $ | 3.520,82 $ |
2024-06-20 | 0,000000000000000000 $ | 122.239 $ | 3.563,56 $ | 3.511,33 $ |
2024-06-19 | 0,000000000000000000 $ | 159.801 $ | 3.465,60 $ | 3.563,56 $ |
2024-06-18 | 0,000000000000000000 $ | 172.363 $ | 3.523,19 $ | 3.465,60 $ |
2024-06-17 | 0,000000000000000000 $ | 56.349 $ | 3.625,21 $ | 3.523,19 $ |
2024-06-16 | 0,000000000000000000 $ | 44.176 $ | 3.550,38 $ | 3.625,21 $ |
2024-06-15 | 0,000000000000000000 $ | 168.962 $ | 3.461,13 $ | 3.550,38 $ |
2024-06-14 | 0,000000000000000000 $ | 124.821 $ | 3.473,94 $ | 3.461,13 $ |
2024-06-13 | 0,000000000000000000 $ | 144.981 $ | 3.567,59 $ | 3.473,94 $ |
2024-06-12 | 0,000000000000000000 $ | 180.263 $ | 3.485,55 $ | 3.567,59 $ |
2024-06-11 | 0,000000000000000000 $ | 41.843 $ | 3.676,40 $ | 3.485,55 $ |
2024-06-10 | 0,000000000000000000 $ | 55.594 $ | 3.698,50 $ | 3.676,40 $ |
2024-06-09 | 0,000000000000000000 $ | 19.968,02 $ | 3.705,01 $ | 3.698,50 $ |
2024-06-08 | 0,000000000000000000 $ | 134.237 $ | 3.682,94 $ | 3.705,01 $ |
2024-06-07 | 0,000000000000000000 $ | 14.717,09 $ | 3.809,65 $ | 3.682,94 $ |
2024-06-06 | 0,000000000000000000 $ | 57.645 $ | 3.845,43 $ | 3.809,65 $ |
2024-06-05 | 0,000000000000000000 $ | 43.547 $ | 3.825,80 $ | 3.845,43 $ |
2024-06-04 | 0,000000000000000000 $ | 45.121 $ | 3.783,94 $ | 3.825,80 $ |
2024-06-03 | 0,000000000000000000 $ | 3.906,25 $ | 3.751,29 $ | 3.783,94 $ |
2024-06-02 | 0,000000000000000000 $ | 67.231 $ | 3.775,46 $ | 3.751,29 $ |
2024-06-01 | 0,000000000000000000 $ | 50.076 $ | 3.770,57 $ | 3.775,46 $ |
2024-05-31 | 0,000000000000000000 $ | 50.076 $ | 3.770,57 $ | 3.770,57 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi