Bridged Wrapped Bitcoin (StarkGate) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 148.160 $ | 62.752 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 171.998 $ | 62.676 $ | 62.752 $ |
2024-06-30 | 0,000000000000000000 $ | 79.504 $ | 61.283 $ | 62.676 $ |
2024-06-29 | 0,000000000000000000 $ | 68.729 $ | 60.338 $ | 61.283 $ |
2024-06-28 | 0,000000000000000000 $ | 110.361 $ | 62.130 $ | 60.338 $ |
2024-06-27 | 0,000000000000000000 $ | 251.465 $ | 60.814 $ | 62.130 $ |
2024-06-26 | 0,000000000000000000 $ | 223.086 $ | 61.798 $ | 60.814 $ |
2024-06-25 | 0,000000000000000000 $ | 493.295 $ | 60.542 $ | 61.798 $ |
2024-06-24 | 0,000000000000000000 $ | 195.406 $ | 63.377 $ | 60.542 $ |
2024-06-23 | 0,000000000000000000 $ | 137.503 $ | 63.469 $ | 63.377 $ |
2024-06-22 | 0,000000000000000000 $ | 184.420 $ | 63.882 $ | 63.469 $ |
2024-06-21 | 0,000000000000000000 $ | 90.433 $ | 65.160 $ | 63.882 $ |
2024-06-20 | 0,000000000000000000 $ | 552.222 $ | 65.472 $ | 65.160 $ |
2024-06-19 | 0,000000000000000000 $ | 855.703 $ | 65.289 $ | 65.472 $ |
2024-06-18 | 0,000000000000000000 $ | 673.573 $ | 66.402 $ | 65.289 $ |
2024-06-17 | 0,000000000000000000 $ | 260.379 $ | 66.660 $ | 66.402 $ |
2024-06-16 | 0,000000000000000000 $ | 445.190 $ | 66.381 $ | 66.660 $ |
2024-06-15 | 0,000000000000000000 $ | 656.804 $ | 65.909 $ | 66.381 $ |
2024-06-14 | 0,000000000000000000 $ | 210.815 $ | 66.392 $ | 65.909 $ |
2024-06-13 | 0,000000000000000000 $ | 376.312 $ | 68.303 $ | 66.392 $ |
2024-06-12 | 0,000000000000000000 $ | 534.576 $ | 67.131 $ | 68.303 $ |
2024-06-11 | 0,000000000000000000 $ | 156.690 $ | 69.238 $ | 67.131 $ |
2024-06-10 | 0,000000000000000000 $ | 156.563 $ | 69.852 $ | 69.238 $ |
2024-06-09 | 0,000000000000000000 $ | 200.054 $ | 69.151 $ | 69.852 $ |
2024-06-08 | 0,000000000000000000 $ | 637.979 $ | 69.244 $ | 69.151 $ |
2024-06-07 | 0,000000000000000000 $ | 160.140 $ | 70.887 $ | 69.244 $ |
2024-06-06 | 0,000000000000000000 $ | 505.900 $ | 71.151 $ | 70.887 $ |
2024-06-05 | 0,000000000000000000 $ | 222.884 $ | 70.016 $ | 71.151 $ |
2024-06-04 | 0,000000000000000000 $ | 374.978 $ | 68.996 $ | 70.016 $ |
2024-06-03 | 0,000000000000000000 $ | 203.484 $ | 68.110 $ | 68.996 $ |
2024-06-02 | 0,000000000000000000 $ | 75.310 $ | 68.006 $ | 68.110 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi