Bridged USDC (Polygon PoS Bridge) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 32.293.988 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 34.466.432 $ | 0,999801 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 30.728.333 $ | 1,000 $ | 0,999801 $ |
2024-06-30 | 0,000000000000000000 $ | 16.840.802 $ | 0,999950 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 35.352.714 $ | 0,999732 $ | 0,999950 $ |
2024-06-28 | 0,000000000000000000 $ | 33.826.698 $ | 1,000 $ | 0,999732 $ |
2024-06-27 | 0,000000000000000000 $ | 28.859.513 $ | 0,999764 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 28.084.597 $ | 1,000 $ | 0,999764 $ |
2024-06-25 | 0,000000000000000000 $ | 29.324.325 $ | 0,999268 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 20.546.335 $ | 0,999181 $ | 0,999268 $ |
2024-06-23 | 0,000000000000000000 $ | 19.541.505 $ | 1,000 $ | 0,999181 $ |
2024-06-22 | 0,000000000000000000 $ | 39.775.574 $ | 0,999823 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 42.966.264 $ | 0,999636 $ | 0,999823 $ |
2024-06-20 | 0,000000000000000000 $ | 25.303.042 $ | 1,001 $ | 0,999636 $ |
2024-06-19 | 0,000000000000000000 $ | 42.093.142 $ | 1,000 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 39.371.307 $ | 1,001 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 16.608.072 $ | 0,999953 $ | 1,001 $ |
2024-06-16 | 0,000000000000000000 $ | 13.717.470 $ | 1,000 $ | 0,999953 $ |
2024-06-15 | 0,000000000000000000 $ | 50.349.417 $ | 0,999887 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 51.842.216 $ | 0,999118 $ | 0,999887 $ |
2024-06-13 | 0,000000000000000000 $ | 41.468.950 $ | 1,000 $ | 0,999118 $ |
2024-06-12 | 0,000000000000000000 $ | 55.398.714 $ | 0,999688 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 36.834.583 $ | 1,000 $ | 0,999688 $ |
2024-06-10 | 0,000000000000000000 $ | 22.052.000 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 25.613.083 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 66.918.728 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 46.219.017 $ | 0,999952 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 45.551.131 $ | 0,999594 $ | 0,999952 $ |
2024-06-05 | 0,000000000000000000 $ | 54.330.966 $ | 1,000 $ | 0,999594 $ |
2024-06-04 | 0,000000000000000000 $ | 57.785.534 $ | 1,000 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi